Global Ship Lease Inc (NY: GSL )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.092 5.204 4.944 5.143 1,413 +0.20(+4.03%)
Feb 27, 2019 4.911 5.235 4.911 4.944 6,497 +0.00(+0.00%)
Feb 26, 2019 5.269 5.269 4.911 4.944 6,217 -0.26(-5.00%)
Feb 25, 2019 5.204 5.204 5.139 5.204 3,070 +0.07(+1.27%)
Feb 22, 2019 5.204 5.334 5.009 5.139 1,906 -0.07(-1.25%)
Feb 21, 2019 5.139 5.269 5.009 5.204 2,835 -0.13(-2.44%)
Feb 20, 2019 5.139 5.399 5.074 5.334 6,941 +0.07(+1.23%)
Feb 19, 2019 4.944 5.269 4.904 5.269 10,224 +0.26(+5.19%)
Feb 15, 2019 5.074 5.269 4.879 5.009 5,856 -0.20(-3.75%)
Feb 14, 2019 4.985 5.237 4.985 5.204 2,059 +0.05(+0.88%)
Feb 13, 2019 5.179 5.204 4.879 5.159 7,686 +0.15(+2.96%)
Feb 12, 2019 4.944 5.269 4.879 5.010 9,099 -0.09(-1.79%)
Feb 11, 2019 5.340 5.399 5.009 5.101 2,209 -0.17(-3.19%)
Feb 08, 2019 5.009 5.269 4.879 5.269 3,335 +0.13(+2.53%)
Feb 07, 2019 5.139 5.165 5.009 5.139 5,702 -0.01(-0.25%)
Feb 06, 2019 5.139 5.308 5.139 5.152 7,008 -0.01(-0.25%)
Feb 05, 2019 5.269 5.416 5.139 5.165 7,337 -0.04(-0.75%)
Feb 04, 2019 5.529 5.529 5.139 5.204 5,130 -0.26(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.