Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,223,451	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,601,245	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,484	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,972,172	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,659	-0.31(-0.80%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,010,148	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,902	+0.31(+0.79%)
Feb 19, 2019	38.52	39.63	38.45	39.41	11,600,320	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,447,264	+0.70(+1.84%)
Feb 14, 2019	38.32	38.52	38.18	38.19	11,171,627	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.13	38.44	12,753,254	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,379,039	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,715	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.12	36.59	10,724,153	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,785,140	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,928	-0.06(-0.16%)
Feb 05, 2019	38.15	38.72	37.97	38.61	12,175,000	+0.46(+1.21%)
Feb 04, 2019	37.83	38.19	37.54	38.15	14,929,406	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.