Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.15	83.45	83.15	83.45	887	+0.37(+0.45%)
Feb 27, 2019	83.37	83.37	83.08	83.08	1,051	-0.66(-0.79%)
Feb 26, 2019	83.30	84.05	83.30	83.74	967	+0.40(+0.48%)
Feb 25, 2019	83.34	83.34	83.34	83.34	550	+0.09(+0.11%)
Feb 22, 2019	83.25	83.25	83.25	83.25	400	-0.27(-0.33%)
Feb 21, 2019	83.79	83.85	83.52	83.52	3,601	+0.41(+0.49%)
Feb 20, 2019	83.12	83.12	83.12	83.12	575	-1.12(-1.33%)
Feb 19, 2019	83.92	84.24	83.92	84.24	1,022	+0.59(+0.71%)
Feb 15, 2019	83.65	83.65	83.65	83.65	200	-0.89(-1.06%)
Feb 14, 2019	84.25	84.77	84.25	84.55	2,489	+0.96(+1.15%)
Feb 13, 2019	83.58	83.58	83.58	83.58	257	+0.42(+0.51%)
Feb 12, 2019	83.07	83.16	82.78	83.16	858	+1.69(+2.08%)
Feb 11, 2019	80.80	81.47	80.80	81.47	2,301	+3.17(+4.04%)
Feb 08, 2019	77.95	78.30	77.95	78.30	900	+1.91(+2.50%)
Feb 07, 2019	77.02	77.02	76.39	76.39	764	-4.78(-5.89%)
Feb 06, 2019	80.89	81.17	80.89	81.17	614	-0.41(-0.50%)
Feb 05, 2019	81.58	81.58	81.58	81.58	413	-0.27(-0.34%)
Feb 04, 2019	81.88	81.90	81.85	81.85	742	-1.28(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.