Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.36	80.17	79.03	80.14	1,070,646	+0.72(+0.90%)
Feb 27, 2019	79.74	80.16	78.95	79.42	1,089,219	-0.92(-1.14%)
Feb 26, 2019	80.25	80.75	80.15	80.34	2,009,517	+0.07(+0.09%)
Feb 25, 2019	81.46	81.75	80.20	80.26	1,126,153	-0.80(-0.99%)
Feb 22, 2019	81.35	81.65	80.59	81.07	807,042	-0.21(-0.26%)
Feb 21, 2019	80.99	81.55	80.74	81.28	1,174,192	+0.14(+0.17%)
Feb 20, 2019	80.88	81.33	80.56	81.14	895,209	+0.06(+0.08%)
Feb 19, 2019	80.35	81.51	80.19	81.08	1,157,246	+0.44(+0.55%)
Feb 15, 2019	80.32	81.05	79.51	80.63	1,363,216	+0.66(+0.83%)
Feb 14, 2019	79.72	80.66	79.53	79.97	852,332	-0.18(-0.22%)
Feb 13, 2019	80.12	80.31	79.26	80.15	860,527	-0.10(-0.12%)
Feb 12, 2019	79.98	80.85	79.75	80.25	997,457	+0.81(+1.02%)
Feb 11, 2019	79.54	80.34	79.31	79.44	892,188	-0.24(-0.30%)
Feb 08, 2019	79.32	79.79	78.37	79.67	948,921	+0.00(+0.00%)
Feb 07, 2019	79.49	80.34	79.29	79.67	1,609,850	-0.38(-0.47%)
Feb 06, 2019	79.01	80.41	79.01	80.05	1,843,068	+0.94(+1.19%)
Feb 05, 2019	78.16	79.12	77.92	79.11	1,450,922	+0.97(+1.24%)
Feb 04, 2019	77.29	78.14	76.63	78.14	1,353,279	+0.79(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.