Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.340	9.370	9.030	9.150	40,487	-0.41(-4.29%)
Feb 27, 2019	9.330	9.750	9.330	9.560	77,418	+0.70(+7.90%)
Feb 26, 2019	8.510	8.900	8.510	8.860	50,542	+0.36(+4.24%)
Feb 25, 2019	8.750	8.770	8.480	8.500	57,640	-0.14(-1.62%)
Feb 22, 2019	8.550	8.670	8.380	8.640	41,400	+0.19(+2.25%)
Feb 21, 2019	8.580	8.591	8.340	8.450	50,645	-0.13(-1.52%)
Feb 20, 2019	8.900	8.900	8.563	8.580	79,851	-0.32(-3.60%)
Feb 19, 2019	8.440	8.996	8.440	8.900	115,585	+1.27(+16.64%)
Feb 15, 2019	7.050	7.900	7.050	7.630	134,000	+0.81(+11.88%)
Feb 14, 2019	6.860	6.920	6.680	6.820	138,342	-1.36(-16.63%)
Feb 13, 2019	8.400	8.400	8.170	8.180	29,778	-0.34(-3.99%)
Feb 12, 2019	8.350	8.580	8.350	8.520	37,312	+0.18(+2.16%)
Feb 11, 2019	8.370	8.490	8.310	8.340	30,845	-0.09(-1.07%)
Feb 08, 2019	8.250	8.440	8.250	8.430	26,400	+0.17(+2.06%)
Feb 07, 2019	8.420	8.460	8.200	8.260	24,801	-0.25(-2.94%)
Feb 06, 2019	8.740	8.800	8.500	8.510	18,951	-0.14(-1.62%)
Feb 05, 2019	9.000	9.000	8.630	8.650	37,107	-0.30(-3.35%)
Feb 04, 2019	8.880	8.960	8.830	8.950	19,925	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.