Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.83	17.37	16.57	17.21	122,853	+0.34(+2.02%)
Feb 27, 2019	17.38	17.72	16.77	16.87	61,309	-0.61(-3.51%)
Feb 26, 2019	17.46	17.77	17.25	17.48	94,818	-0.07(-0.38%)
Feb 25, 2019	18.04	18.32	17.55	17.55	82,808	-0.42(-2.36%)
Feb 22, 2019	17.08	18.00	17.08	17.97	122,291	+1.01(+5.96%)
Feb 21, 2019	17.05	17.23	16.51	16.96	76,348	-0.07(-0.39%)
Feb 20, 2019	17.22	17.35	16.92	17.03	144,970	-0.24(-1.37%)
Feb 19, 2019	17.18	17.51	17.05	17.26	240,792	+0.13(+0.77%)
Feb 15, 2019	16.91	17.28	16.53	17.13	95,715	+0.35(+2.08%)
Feb 14, 2019	16.92	17.01	16.27	16.78	98,902	-0.32(-1.88%)
Feb 13, 2019	17.20	17.74	17.01	17.10	119,428	-0.04(-0.22%)
Feb 12, 2019	17.03	17.39	16.97	17.14	77,944	+0.14(+0.83%)
Feb 11, 2019	16.13	17.32	16.07	17.00	209,559	+0.93(+5.76%)
Feb 08, 2019	17.01	17.01	15.35	16.07	440,568	-0.94(-5.55%)
Feb 07, 2019	17.44	17.50	16.92	17.02	87,683	-0.55(-3.12%)
Feb 06, 2019	18.20	18.27	17.55	17.57	92,031	-0.64(-3.53%)
Feb 05, 2019	17.95	18.28	17.48	18.21	124,148	+0.29(+1.63%)
Feb 04, 2019	18.48	18.57	17.91	17.92	134,215	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.