Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.56	56.38	55.55	56.00	30,850,400	+0.19(+0.35%)
Feb 27, 2019	55.35	55.90	55.05	55.80	19,374,060	+0.05(+0.08%)
Feb 26, 2019	55.29	55.98	55.00	55.76	29,430,260	+0.29(+0.52%)
Feb 25, 2019	55.80	55.93	55.36	55.47	28,247,560	-0.05(-0.09%)
Feb 22, 2019	55.05	55.56	54.78	55.52	20,990,000	+0.67(+1.22%)
Feb 21, 2019	55.54	55.60	54.63	54.85	28,302,320	-0.84(-1.51%)
Feb 20, 2019	56.00	56.17	55.26	55.69	21,604,500	-0.24(-0.43%)
Feb 19, 2019	55.50	56.09	55.50	55.93	20,928,440	+0.25(+0.44%)
Feb 15, 2019	56.50	56.58	55.53	55.68	28,996,000	-0.40(-0.72%)
Feb 14, 2019	55.90	56.41	55.52	56.08	18,929,480	+0.08(+0.13%)
Feb 13, 2019	56.25	56.74	55.92	56.01	20,976,380	-0.06(-0.11%)
Feb 12, 2019	55.34	56.27	55.29	56.07	32,182,640	+1.32(+2.41%)
Feb 11, 2019	54.85	55.30	54.64	54.75	21,277,160	-0.00(-0.00%)
Feb 08, 2019	54.35	54.95	54.33	54.75	21,514,000	-0.18(-0.33%)
Feb 07, 2019	55.21	55.24	54.30	54.94	40,818,160	-0.83(-1.48%)
Feb 06, 2019	56.98	57.35	55.64	55.76	42,051,520	-1.54(-2.68%)
Feb 05, 2019	56.24	57.34	55.86	57.30	70,645,896	+0.66(+1.16%)
Feb 04, 2019	55.63	56.64	55.45	56.64	50,873,260	+1.10(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.