Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.73	19.88	19.13	19.52	1,560,520	-0.18(-0.91%)
Feb 27, 2019	19.09	19.80	19.09	19.70	1,608,517	+0.55(+2.87%)
Feb 26, 2019	19.00	19.36	18.90	19.15	2,053,024	+0.03(+0.16%)
Feb 25, 2019	18.83	19.26	18.65	19.12	1,936,361	+0.72(+3.91%)
Feb 22, 2019	18.00	18.41	17.92	18.40	1,349,900	+0.38(+2.11%)
Feb 21, 2019	17.84	18.10	17.57	18.02	1,005,826	-0.08(-0.44%)
Feb 20, 2019	18.25	18.54	17.66	18.10	1,404,435	-0.03(-0.17%)
Feb 19, 2019	17.82	18.27	17.57	18.13	1,960,590	+0.21(+1.17%)
Feb 15, 2019	17.71	17.93	17.54	17.92	1,816,800	+0.31(+1.76%)
Feb 14, 2019	17.16	17.79	17.05	17.61	1,463,274	+0.33(+1.91%)
Feb 13, 2019	17.45	17.77	17.12	17.28	2,197,151	-0.07(-0.40%)
Feb 12, 2019	17.03	17.45	16.57	17.35	2,769,144	+0.43(+2.54%)
Feb 11, 2019	15.66	17.00	15.22	16.92	3,687,211	+1.26(+8.05%)
Feb 08, 2019	12.76	15.78	12.72	15.66	5,605,700	+2.36(+17.74%)
Feb 07, 2019	13.72	13.88	13.00	13.30	1,641,875	-0.54(-3.90%)
Feb 06, 2019	13.82	13.99	13.50	13.84	570,488	+0.03(+0.22%)
Feb 05, 2019	14.38	14.51	13.75	13.81	1,110,532	-0.54(-3.76%)
Feb 04, 2019	14.20	14.42	14.03	14.35	621,480	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.