Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.800	9.880	9.670	9.770	480,564	-0.02(-0.20%)
Feb 27, 2019	9.900	9.938	9.680	9.790	440,539	-0.17(-1.71%)
Feb 26, 2019	10.25	10.29	9.950	9.960	311,962	-0.35(-3.39%)
Feb 25, 2019	10.42	10.49	10.29	10.31	233,555	-0.04(-0.39%)
Feb 22, 2019	10.30	10.40	10.27	10.35	257,400	+0.11(+1.07%)
Feb 21, 2019	10.17	10.27	10.01	10.24	309,306	+0.00(+0.00%)
Feb 20, 2019	10.13	10.32	10.05	10.24	310,188	+0.11(+1.09%)
Feb 19, 2019	9.990	10.17	9.880	10.13	476,053	+0.11(+1.10%)
Feb 15, 2019	9.980	10.09	9.940	10.02	391,000	+0.10(+1.01%)
Feb 14, 2019	10.12	10.16	9.910	9.920	546,722	-0.25(-2.46%)
Feb 13, 2019	10.20	10.27	10.13	10.17	407,530	-0.02(-0.20%)
Feb 12, 2019	10.22	10.29	10.13	10.19	237,870	+0.04(+0.39%)
Feb 11, 2019	10.09	10.19	10.05	10.15	423,255	+0.07(+0.69%)
Feb 08, 2019	10.04	10.15	9.950	10.08	333,100	-0.05(-0.49%)
Feb 07, 2019	10.05	10.17	10.00	10.13	555,678	+0.08(+0.80%)
Feb 06, 2019	10.14	10.17	10.00	10.05	488,834	-0.08(-0.79%)
Feb 05, 2019	10.04	10.21	10.01	10.13	1,240,786	+0.07(+0.70%)
Feb 04, 2019	9.850	10.22	9.850	10.06	708,508	+0.30(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.