Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.570	6.650	6.240	6.510	1,275,599	-0.10(-1.51%)
Feb 27, 2019	6.030	6.700	5.720	6.610	2,455,532	+0.31(+4.92%)
Feb 26, 2019	6.390	6.400	6.100	6.300	2,248,804	-0.13(-2.02%)
Feb 25, 2019	6.620	6.640	6.420	6.430	964,971	-0.17(-2.58%)
Feb 22, 2019	6.640	6.670	6.510	6.600	823,700	+0.00(+0.00%)
Feb 21, 2019	6.650	6.710	6.515	6.600	431,656	-0.06(-0.90%)
Feb 20, 2019	6.550	6.700	6.520	6.660	580,411	+0.13(+1.99%)
Feb 19, 2019	6.490	6.570	6.486	6.530	449,553	+0.06(+0.93%)
Feb 15, 2019	6.300	6.480	6.260	6.470	609,200	+0.22(+3.52%)
Feb 14, 2019	6.380	6.470	6.225	6.250	735,757	-0.16(-2.50%)
Feb 13, 2019	6.260	6.420	6.170	6.410	834,110	+0.13(+2.07%)
Feb 12, 2019	5.980	6.360	5.980	6.280	1,071,022	+0.34(+5.72%)
Feb 11, 2019	5.880	6.000	5.830	5.940	318,589	+0.09(+1.54%)
Feb 08, 2019	5.890	5.940	5.810	5.850	418,500	-0.06(-1.02%)
Feb 07, 2019	5.950	5.970	5.760	5.910	710,970	-0.06(-1.01%)
Feb 06, 2019	6.000	6.050	5.920	5.970	393,468	-0.03(-0.50%)
Feb 05, 2019	6.050	6.100	5.930	6.000	503,553	-0.04(-0.66%)
Feb 04, 2019	5.910	6.060	5.850	6.040	359,739	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.