Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.61	50.83	49.77	50.00	19,762,820	-0.58(-1.15%)
Feb 27, 2019	52.25	52.30	50.54	50.58	24,264,466	-1.88(-3.59%)
Feb 26, 2019	52.96	53.24	52.39	52.46	13,991,344	-0.48(-0.90%)
Feb 25, 2019	53.71	53.86	52.91	52.94	14,470,326	-0.62(-1.16%)
Feb 22, 2019	53.73	53.91	52.89	53.56	23,343,432	-0.35(-0.64%)
Feb 21, 2019	55.36	55.46	53.57	53.91	29,875,914	-1.62(-2.91%)
Feb 20, 2019	55.05	56.36	54.73	55.53	49,274,748	-4.89(-8.10%)
Feb 19, 2019	60.70	60.80	59.90	60.42	15,113,292	+0.30(+0.50%)
Feb 15, 2019	59.02	60.41	58.66	60.12	11,849,774	+1.59(+2.72%)
Feb 14, 2019	58.33	58.93	57.73	58.53	8,081,745	-0.09(-0.15%)
Feb 13, 2019	58.21	58.93	58.04	58.61	11,224,778	+0.67(+1.16%)
Feb 12, 2019	56.58	58.27	56.46	57.94	8,771,108	+1.65(+2.93%)
Feb 11, 2019	56.50	56.83	56.21	56.29	10,147,955	+0.08(+0.14%)
Feb 08, 2019	56.62	56.80	55.65	56.21	8,968,119	-0.64(-1.13%)
Feb 07, 2019	57.04	57.18	56.16	56.85	7,269,146	-0.24(-0.42%)
Feb 06, 2019	56.58	57.31	56.51	57.09	7,329,438	+0.31(+0.55%)
Feb 05, 2019	57.27	57.39	56.54	56.78	7,741,936	-0.21(-0.36%)
Feb 04, 2019	56.42	56.99	56.09	56.99	8,253,859	+0.60(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.