Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.986	7.002	6.850	6.986	54,096,484	-0.01(-0.11%)
Feb 27, 2019	7.034	7.097	6.994	6.994	42,789,164	-0.08(-1.13%)
Feb 26, 2019	6.970	7.121	6.946	7.073	48,141,924	+0.10(+1.37%)
Feb 25, 2019	6.986	7.050	6.970	6.978	70,988,416	+0.04(+0.57%)
Feb 22, 2019	6.954	6.970	6.819	6.938	51,405,292	+0.00(+0.00%)
Feb 21, 2019	7.121	7.129	6.930	6.938	56,142,752	-0.18(-2.57%)
Feb 20, 2019	7.034	7.153	7.026	7.121	69,443,520	+0.09(+1.25%)
Feb 19, 2019	6.795	7.050	6.795	7.034	47,608,928	+0.23(+3.40%)
Feb 15, 2019	6.763	6.819	6.699	6.803	72,913,728	+0.10(+1.43%)
Feb 14, 2019	6.675	6.747	6.627	6.707	29,565,042	+0.01(+0.12%)
Feb 13, 2019	6.731	6.898	6.683	6.699	34,114,136	-0.04(-0.59%)
Feb 12, 2019	6.675	6.747	6.675	6.739	32,921,490	+0.10(+1.56%)
Feb 11, 2019	6.699	6.723	6.604	6.635	34,390,792	-0.05(-0.72%)
Feb 08, 2019	6.604	6.699	6.500	6.683	48,521,020	+0.06(+0.96%)
Feb 07, 2019	6.866	6.866	6.604	6.619	69,201,336	-0.33(-4.70%)
Feb 06, 2019	7.002	7.089	6.914	6.946	40,970,944	-0.02(-0.34%)
Feb 05, 2019	6.914	6.978	6.890	6.970	32,813,246	+0.04(+0.57%)
Feb 04, 2019	6.930	6.930	6.842	6.930	36,152,860	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.