Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	264.06	266.47	251.48	253.58	843,867	-9.62(-3.66%)
Feb 27, 2019	273.25	273.95	260.67	263.20	817,000	-10.61(-3.87%)
Feb 26, 2019	275.62	275.92	273.12	273.81	335,687	-2.27(-0.82%)
Feb 25, 2019	278.00	282.65	275.83	276.08	463,053	-0.18(-0.07%)
Feb 22, 2019	275.26	276.43	273.29	276.26	511,700	+2.09(+0.76%)
Feb 21, 2019	278.07	279.50	273.92	274.17	403,538	-3.81(-1.37%)
Feb 20, 2019	277.14	279.55	276.92	277.98	446,238	+0.93(+0.34%)
Feb 19, 2019	279.00	280.36	276.99	277.05	455,802	-2.10(-0.75%)
Feb 15, 2019	276.35	281.04	275.56	279.15	451,500	+5.46(+1.99%)
Feb 14, 2019	270.21	274.74	268.50	273.69	402,721	+3.20(+1.18%)
Feb 13, 2019	269.39	271.64	266.86	270.49	379,753	+2.28(+0.85%)
Feb 12, 2019	267.54	268.93	262.54	268.21	657,882	+2.16(+0.81%)
Feb 11, 2019	277.65	278.36	265.08	266.05	728,527	-11.34(-4.09%)
Feb 08, 2019	279.65	280.31	275.07	277.39	387,200	-2.54(-0.91%)
Feb 07, 2019	281.82	282.68	278.70	279.93	500,786	-2.57(-0.91%)
Feb 06, 2019	279.00	283.24	275.77	282.50	584,339	+3.42(+1.23%)
Feb 05, 2019	280.00	288.61	273.59	279.08	1,039,062	-1.72(-0.61%)
Feb 04, 2019	276.23	282.07	273.79	280.80	704,717	+4.69(+1.70%)
Feb 01, 2019	275.35	276.35	272.48	276.11	629,200	-0.37(-0.13%)
Jan 31, 2019	275.78	276.79	272.44	276.48	744,284	+0.65(+0.24%)
Jan 30, 2019	276.00	278.98	273.41	275.83	477,292	+2.12(+0.77%)
Jan 29, 2019	274.26	275.55	271.62	273.71	306,229	+0.21(+0.08%)
Jan 28, 2019	273.40	274.51	270.18	273.50	434,278	-1.63(-0.59%)
Jan 25, 2019	273.79	277.81	273.13	275.13	419,400	+3.43(+1.26%)
Jan 24, 2019	271.07	275.24	268.72	271.70	569,125	-0.31(-0.11%)
Jan 23, 2019	266.76	272.51	266.67	272.01	850,831	+6.16(+2.32%)
Jan 22, 2019	262.85	266.84	262.47	265.85	571,915	+1.49(+0.56%)
Jan 18, 2019	261.33	264.77	259.05	264.36	544,300	+5.25(+2.03%)
Jan 17, 2019	259.52	262.46	258.00	259.11	516,492	-2.46(-0.94%)
Jan 16, 2019	256.69	262.30	256.67	261.57	782,778	+5.80(+2.27%)
Jan 15, 2019	251.03	256.09	245.66	255.77	964,304	+5.22(+2.08%)
Jan 14, 2019	246.45	251.35	244.73	250.55	1,173,119	+3.13(+1.27%)
Jan 11, 2019	241.75	247.76	241.75	247.42	615,500	+4.36(+1.79%)
Jan 10, 2019	243.35	244.20	240.50	243.06	665,374	-1.09(-0.45%)
Jan 09, 2019	240.15	245.88	240.15	244.15	777,435	+5.19(+2.17%)
Jan 08, 2019	239.79	243.65	237.54	238.96	762,590	+2.57(+1.09%)
Jan 07, 2019	234.08	237.34	230.80	236.39	747,324	+3.49(+1.50%)
Jan 04, 2019	232.42	236.83	230.97	232.90	781,400	+2.29(+0.99%)
Jan 03, 2019	232.53	234.24	225.82	230.61	818,020	-2.45(-1.05%)
Jan 02, 2019	233.62	234.89	229.05	233.06	678,392	-3.03(-1.28%)
Dec 31, 2018	233.40	237.74	232.50	236.09	557,400	+4.15(+1.79%)
Dec 28, 2018	233.60	234.45	229.48	231.94	521,900	-0.49(-0.21%)
Dec 27, 2018	231.78	233.22	221.24	232.43	969,878	-2.68(-1.14%)
Dec 26, 2018	222.71	235.11	222.71	235.11	614,075	+13.90(+6.28%)
Dec 24, 2018	224.85	227.58	220.63	221.21	428,400	-5.25(-2.32%)
Dec 21, 2018	224.00	228.52	221.38	226.46	1,834,700	+2.32(+1.04%)
Dec 20, 2018	227.30	229.57	222.55	224.14	1,378,085	-4.66(-2.04%)
Dec 19, 2018	230.10	234.50	226.33	228.80	1,205,703	-1.20(-0.52%)
Dec 18, 2018	237.30	238.85	225.16	230.00	1,537,005	-6.95(-2.93%)
Dec 17, 2018	227.87	238.41	223.73	236.95	1,984,984	-0.08(-0.03%)
Dec 14, 2018	243.94	244.13	235.38	237.03	830,900	-7.32(-3.00%)
Dec 13, 2018	245.48	247.07	239.58	244.35	624,903	-0.43(-0.18%)
Dec 12, 2018	245.78	249.88	244.24	244.78	891,756	+2.37(+0.98%)
Dec 11, 2018	238.61	245.14	238.07	242.41	1,169,849	+6.20(+2.62%)
Dec 10, 2018	237.98	239.26	232.91	236.21	910,881	-2.64(-1.11%)
Dec 07, 2018	245.40	246.20	236.80	238.85	772,600	-5.30(-2.17%)
Dec 06, 2018	248.03	250.25	236.51	244.15	1,526,963	-8.11(-3.21%)
Dec 04, 2018	261.15	262.38	245.84	252.26	1,586,000	-9.16(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.