Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.295	6.314	6.269	6.314	220,847	+0.01(+0.10%)
Feb 27, 2019	6.276	6.326	6.276	6.307	248,705	-0.01(-0.20%)
Feb 26, 2019	6.377	6.377	6.257	6.320	457,090	-0.06(-0.89%)
Feb 25, 2019	6.383	6.409	6.307	6.377	298,417	+0.00(+0.00%)
Feb 22, 2019	6.250	6.383	6.238	6.377	454,286	+0.15(+2.34%)
Feb 21, 2019	6.200	6.232	6.200	6.232	133,813	+0.03(+0.51%)
Feb 20, 2019	6.219	6.219	6.187	6.200	140,400	+0.00(+0.00%)
Feb 19, 2019	6.194	6.295	6.194	6.200	116,577	+0.03(+0.41%)
Feb 15, 2019	6.175	6.194	6.168	6.175	210,229	+0.00(+0.00%)
Feb 14, 2019	6.181	6.200	6.149	6.175	226,426	-0.01(-0.09%)
Feb 13, 2019	6.174	6.199	6.167	6.180	175,134	+0.01(+0.10%)
Feb 12, 2019	6.149	6.186	6.149	6.174	151,038	+0.03(+0.51%)
Feb 11, 2019	6.123	6.142	6.117	6.142	104,531	+0.02(+0.31%)
Feb 08, 2019	6.130	6.149	6.098	6.123	209,485	-0.01(-0.20%)
Feb 07, 2019	6.117	6.139	6.105	6.136	429,038	+0.01(+0.21%)
Feb 06, 2019	6.111	6.133	6.101	6.123	302,686	+0.01(+0.10%)
Feb 05, 2019	6.167	6.167	6.109	6.117	231,345	-0.04(-0.61%)
Feb 04, 2019	6.117	6.155	6.095	6.155	223,419	+0.06(+1.03%)
Feb 01, 2019	6.117	6.142	6.086	6.092	338,644	-0.01(-0.21%)
Jan 31, 2019	6.042	6.105	6.042	6.105	418,490	+0.06(+1.04%)
Jan 30, 2019	6.029	6.061	6.029	6.042	189,750	+0.03(+0.42%)
Jan 29, 2019	6.010	6.026	5.972	6.016	209,037	+0.02(+0.31%)
Jan 28, 2019	5.972	6.004	5.954	5.998	311,637	+0.02(+0.32%)
Jan 25, 2019	6.035	6.048	5.979	5.979	519,976	-0.06(-0.94%)
Jan 24, 2019	6.035	6.042	6.010	6.035	190,646	+0.01(+0.21%)
Jan 23, 2019	6.016	6.048	6.016	6.023	460,804	+0.00(+0.00%)
Jan 22, 2019	6.029	6.029	6.004	6.023	196,216	-0.01(-0.10%)
Jan 18, 2019	6.016	6.054	6.016	6.029	629,411	+0.01(+0.21%)
Jan 17, 2019	6.042	6.048	6.010	6.016	138,017	-0.03(-0.42%)
Jan 16, 2019	6.016	6.054	6.016	6.042	345,067	+0.01(+0.10%)
Jan 15, 2019	5.998	6.042	5.985	6.035	270,366	+0.04(+0.63%)
Jan 14, 2019	5.979	5.998	5.960	5.998	237,774	+0.01(+0.21%)
Jan 11, 2019	6.048	6.051	5.979	5.985	264,107	-0.06(-1.03%)
Jan 10, 2019	6.041	6.064	6.016	6.048	249,988	+0.01(+0.10%)
Jan 09, 2019	6.110	6.110	6.035	6.041	418,994	-0.06(-0.92%)
Jan 08, 2019	6.091	6.113	6.079	6.098	445,623	+0.04(+0.72%)
Jan 07, 2019	5.985	6.079	5.985	6.054	391,660	+0.10(+1.68%)
Jan 04, 2019	5.904	5.985	5.879	5.954	1,220,817	+0.11(+1.93%)
Jan 03, 2019	5.810	5.854	5.804	5.841	1,318,407	+0.01(+0.21%)
Jan 02, 2019	5.729	5.848	5.729	5.829	1,380,133	+0.06(+1.08%)
Dec 31, 2018	5.816	5.879	5.760	5.766	970,475	-0.05(-0.86%)
Dec 28, 2018	5.829	5.873	5.798	5.816	959,430	+0.02(+0.43%)
Dec 27, 2018	5.829	5.848	5.783	5.791	640,081	-0.06(-1.07%)
Dec 26, 2018	5.641	5.879	5.629	5.854	837,835	+0.26(+4.58%)
Dec 24, 2018	5.535	5.610	5.529	5.598	357,585	+0.06(+1.13%)
Dec 21, 2018	5.585	5.616	5.535	5.535	772,314	-0.05(-0.89%)
Dec 20, 2018	5.698	5.732	5.529	5.585	1,003,264	-0.16(-2.83%)
Dec 19, 2018	5.741	5.798	5.741	5.748	818,944	-0.02(-0.43%)
Dec 18, 2018	5.748	5.854	5.698	5.773	3,068,441	+0.02(+0.33%)
Dec 17, 2018	5.823	5.823	5.741	5.754	909,986	-0.09(-1.60%)
Dec 14, 2018	5.923	5.923	5.810	5.848	561,828	-0.06(-1.06%)
Dec 13, 2018	5.979	5.979	5.904	5.910	556,285	-0.05(-0.84%)
Dec 12, 2018	5.985	6.022	5.954	5.960	441,172	-0.02(-0.31%)
Dec 11, 2018	6.053	6.053	5.954	5.979	417,604	-0.04(-0.72%)
Dec 10, 2018	6.078	6.084	5.997	6.022	598,520	-0.02(-0.41%)
Dec 07, 2018	6.121	6.165	6.047	6.047	495,618	-0.07(-1.22%)
Dec 06, 2018	6.140	6.153	6.090	6.121	835,700	-0.05(-0.80%)
Dec 04, 2018	6.121	6.184	6.121	6.171	564,556	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.