Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.87	44.09	43.87	43.98	63,490	+0.12(+0.26%)
Feb 27, 2019	43.88	43.94	43.76	43.86	52,276	-0.25(-0.56%)
Feb 26, 2019	44.12	44.28	44.09	44.11	87,736	+0.06(+0.14%)
Feb 25, 2019	44.30	44.30	43.95	44.05	142,899	-0.09(-0.20%)
Feb 22, 2019	43.97	44.19	43.97	44.14	76,629	-0.11(-0.24%)
Feb 21, 2019	44.19	44.36	44.15	44.25	37,001	+0.06(+0.14%)
Feb 20, 2019	44.12	44.28	44.09	44.18	36,067	+0.08(+0.18%)
Feb 19, 2019	44.02	44.28	43.99	44.10	61,577	+0.18(+0.40%)
Feb 15, 2019	43.86	43.93	43.79	43.93	33,468	+0.41(+0.94%)
Feb 14, 2019	43.51	43.63	43.37	43.52	60,682	-0.18(-0.41%)
Feb 13, 2019	43.73	43.83	43.62	43.70	23,688	+0.07(+0.16%)
Feb 12, 2019	43.31	43.67	43.31	43.62	375,029	+0.40(+0.92%)
Feb 11, 2019	43.23	43.30	43.16	43.22	38,912	+0.03(+0.06%)
Feb 08, 2019	43.01	43.21	42.92	43.20	34,257	+0.02(+0.04%)
Feb 07, 2019	43.16	43.24	42.97	43.18	62,700	-0.04(-0.08%)
Feb 06, 2019	43.28	43.38	43.16	43.22	123,121	-0.17(-0.39%)
Feb 05, 2019	43.38	43.47	43.30	43.38	151,797	+0.25(+0.58%)
Feb 04, 2019	43.03	43.18	42.86	43.14	35,576	+0.12(+0.27%)
Feb 01, 2019	43.15	43.15	42.90	43.02	118,211	-0.04(-0.10%)
Jan 31, 2019	42.57	43.14	42.50	43.07	77,134	+0.53(+1.25%)
Jan 30, 2019	42.25	42.64	42.20	42.53	779,812	+0.48(+1.14%)
Jan 29, 2019	42.05	42.17	42.00	42.05	44,959	+0.28(+0.66%)
Jan 28, 2019	41.65	41.83	41.49	41.78	180,936	-0.02(-0.04%)
Jan 25, 2019	41.91	42.00	41.73	41.80	86,433	+0.05(+0.13%)
Jan 24, 2019	42.01	42.01	41.53	41.74	23,085	-0.40(-0.95%)
Jan 23, 2019	42.11	42.24	41.88	42.14	35,035	+0.36(+0.87%)
Jan 22, 2019	42.04	42.11	41.58	41.78	55,038	-0.41(-0.97%)
Jan 18, 2019	42.03	42.28	42.03	42.19	84,742	+0.47(+1.13%)
Jan 17, 2019	41.41	41.75	41.41	41.72	36,336	+0.30(+0.73%)
Jan 16, 2019	41.65	41.65	41.38	41.41	27,907	-0.32(-0.77%)
Jan 15, 2019	41.51	41.75	41.46	41.73	154,985	+0.26(+0.62%)
Jan 14, 2019	41.47	41.59	41.44	41.48	329,750	-0.23(-0.55%)
Jan 11, 2019	41.59	41.73	41.50	41.71	116,521	+0.09(+0.21%)
Jan 10, 2019	41.30	41.70	41.25	41.62	55,038	+0.18(+0.43%)
Jan 09, 2019	41.55	41.67	41.35	41.44	222,540	-0.01(-0.02%)
Jan 08, 2019	41.41	41.57	41.26	41.45	5,488,051	+0.14(+0.34%)
Jan 07, 2019	41.24	41.50	41.07	41.31	183,421	-0.13(-0.32%)
Jan 04, 2019	40.84	41.46	40.84	41.44	125,085	+0.90(+2.21%)
Jan 03, 2019	40.62	40.89	40.51	40.55	165,312	-0.12(-0.28%)
Jan 02, 2019	40.50	40.72	40.39	40.66	22,725	-0.13(-0.33%)
Dec 31, 2018	40.93	40.93	40.61	40.79	212,645	+0.06(+0.15%)
Dec 28, 2018	41.00	41.11	40.61	40.73	98,716	+0.06(+0.15%)
Dec 27, 2018	40.10	40.67	39.76	40.67	123,537	+0.18(+0.44%)
Dec 26, 2018	39.69	40.56	39.31	40.49	219,403	+0.98(+2.47%)
Dec 24, 2018	40.42	40.43	39.52	39.52	63,106	-0.92(-2.28%)
Dec 21, 2018	40.75	41.32	40.36	40.44	161,484	-0.43(-1.06%)
Dec 20, 2018	41.29	41.39	40.65	40.87	87,212	-0.45(-1.10%)
Dec 19, 2018	41.73	41.97	41.16	41.33	86,269	-0.23(-0.56%)
Dec 18, 2018	42.00	42.00	41.36	41.56	98,321	-0.30(-0.71%)
Dec 17, 2018	42.56	42.56	41.70	41.85	101,961	-0.68(-1.60%)
Dec 14, 2018	43.02	43.02	42.52	42.54	80,193	-0.80(-1.86%)
Dec 13, 2018	43.31	43.47	43.26	43.34	58,698	+0.08(+0.18%)
Dec 12, 2018	43.46	43.59	43.24	43.26	48,201	+0.17(+0.41%)
Dec 11, 2018	43.15	43.32	42.86	43.09	53,975	+0.24(+0.57%)
Dec 10, 2018	42.99	43.03	42.38	42.84	85,432	-0.12(-0.28%)
Dec 07, 2018	43.30	43.45	42.86	42.96	50,793	-0.30(-0.69%)
Dec 06, 2018	43.12	43.32	42.53	43.26	98,934	-0.03(-0.08%)
Dec 04, 2018	44.06	44.18	43.29	43.30	220,218	-0.73(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.