Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.18	30.73	30.15	30.25	85,900	+0.02(+0.06%)
Feb 27, 2019	30.99	31.12	30.15	30.23	98,538	-1.01(-3.23%)
Feb 26, 2019	31.56	31.64	31.21	31.24	63,945	-0.29(-0.91%)
Feb 25, 2019	31.97	31.98	31.49	31.53	60,915	-0.51(-1.60%)
Feb 22, 2019	31.58	32.28	31.56	32.04	92,801	+0.48(+1.52%)
Feb 21, 2019	31.25	31.64	31.20	31.56	104,660	+0.12(+0.37%)
Feb 20, 2019	31.85	32.03	30.95	31.44	118,432	-0.46(-1.45%)
Feb 19, 2019	31.76	32.40	31.76	31.90	98,907	-0.39(-1.20%)
Feb 15, 2019	32.18	32.57	32.12	32.29	91,019	+0.12(+0.37%)
Feb 14, 2019	32.26	32.47	32.11	32.17	59,485	-0.04(-0.13%)
Feb 13, 2019	31.93	32.30	31.67	32.22	71,072	+0.28(+0.87%)
Feb 12, 2019	32.15	32.15	31.27	31.94	86,990	-0.18(-0.55%)
Feb 11, 2019	31.79	32.32	31.58	32.11	75,301	+0.34(+1.06%)
Feb 08, 2019	31.28	31.79	31.10	31.78	76,284	+0.50(+1.59%)
Feb 07, 2019	31.61	31.62	31.27	31.28	114,030	-0.13(-0.40%)
Feb 06, 2019	31.87	31.87	31.26	31.41	46,335	-0.47(-1.48%)
Feb 05, 2019	31.65	31.91	31.49	31.88	103,122	+0.27(+0.85%)
Feb 04, 2019	31.27	31.70	31.22	31.61	81,371	+0.34(+1.08%)
Feb 01, 2019	31.48	31.69	30.92	31.27	115,021	-0.21(-0.67%)
Jan 31, 2019	31.10	31.51	30.82	31.48	126,392	+0.32(+1.03%)
Jan 30, 2019	31.18	31.39	30.68	31.16	58,119	+0.12(+0.38%)
Jan 29, 2019	30.64	31.16	30.64	31.05	42,181	+0.29(+0.93%)
Jan 28, 2019	30.01	30.82	30.00	30.76	66,240	+0.63(+2.10%)
Jan 25, 2019	30.36	30.65	29.97	30.13	99,812	-0.19(-0.64%)
Jan 24, 2019	30.51	30.51	30.14	30.32	49,636	+0.00(+0.00%)
Jan 23, 2019	30.63	30.70	30.14	30.32	57,093	-0.25(-0.83%)
Jan 22, 2019	30.86	30.91	30.03	30.57	105,655	-0.28(-0.90%)
Jan 18, 2019	31.30	31.34	30.70	30.85	74,859	-0.47(-1.50%)
Jan 17, 2019	30.99	31.34	30.99	31.32	96,267	+0.22(+0.70%)
Jan 16, 2019	30.89	31.22	30.78	31.10	69,318	+0.13(+0.43%)
Jan 15, 2019	30.90	31.24	30.89	30.97	56,608	+0.24(+0.77%)
Jan 14, 2019	31.18	31.18	30.61	30.73	82,923	-0.22(-0.71%)
Jan 11, 2019	31.33	31.50	30.85	30.95	133,320	-0.38(-1.21%)
Jan 10, 2019	31.10	31.96	30.98	31.33	88,269	+0.15(+0.49%)
Jan 09, 2019	31.38	31.78	30.20	31.18	162,400	-0.09(-0.30%)
Jan 08, 2019	30.48	31.40	30.44	31.27	195,776	+0.91(+2.99%)
Jan 07, 2019	30.13	30.53	29.92	30.36	159,973	+0.47(+1.58%)
Jan 04, 2019	29.07	30.01	29.07	29.89	196,653	+0.71(+2.42%)
Jan 03, 2019	28.69	29.40	28.57	29.19	112,283	+0.66(+2.30%)
Jan 02, 2019	29.25	29.33	28.19	28.53	169,152	-0.97(-3.28%)
Dec 31, 2018	29.58	29.66	28.97	29.50	141,162	+0.26(+0.89%)
Dec 28, 2018	29.16	29.48	28.71	29.24	106,347	+0.16(+0.55%)
Dec 27, 2018	29.00	29.10	28.07	29.08	202,156	-0.17(-0.58%)
Dec 26, 2018	27.86	29.25	27.86	29.25	152,801	+1.32(+4.73%)
Dec 24, 2018	28.86	29.02	27.92	27.92	123,220	-0.83(-2.90%)
Dec 21, 2018	28.60	29.18	28.54	28.76	420,874	+0.20(+0.71%)
Dec 20, 2018	28.97	29.20	28.42	28.55	157,935	-0.36(-1.25%)
Dec 19, 2018	29.17	29.23	28.66	28.92	101,312	-0.09(-0.32%)
Dec 18, 2018	28.45	29.19	28.33	29.01	253,786	+0.77(+2.74%)
Dec 17, 2018	29.78	29.83	27.97	28.24	435,256	-1.45(-4.88%)
Dec 14, 2018	29.68	30.09	29.46	29.68	132,845	+0.05(+0.16%)
Dec 13, 2018	30.07	30.40	29.61	29.64	151,842	-0.29(-0.98%)
Dec 12, 2018	30.21	30.62	29.90	29.93	170,822	-0.29(-0.97%)
Dec 11, 2018	30.20	30.55	29.93	30.22	218,022	+0.07(+0.22%)
Dec 10, 2018	30.74	30.74	29.75	30.15	127,321	-0.38(-1.26%)
Dec 07, 2018	31.12	31.30	30.50	30.54	94,963	-0.61(-1.96%)
Dec 06, 2018	30.76	31.15	30.25	31.15	150,492	+0.26(+0.84%)
Dec 04, 2018	31.10	31.52	30.57	30.89	192,321	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.