Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	117.51	117.94	117.19	117.80	1,962,771	+0.26(+0.22%)
Feb 27, 2019	117.71	118.25	117.39	117.55	1,523,227	-0.58(-0.49%)
Feb 26, 2019	117.40	118.68	117.31	118.12	2,570,942	+0.69(+0.59%)
Feb 25, 2019	116.38	118.00	116.38	117.43	2,314,183	+1.30(+1.12%)
Feb 22, 2019	115.41	116.39	115.21	116.13	1,605,262	+1.06(+0.92%)
Feb 21, 2019	115.14	115.22	114.46	115.06	1,385,288	+0.07(+0.06%)
Feb 20, 2019	114.38	115.34	114.32	114.99	2,013,535	+0.57(+0.50%)
Feb 19, 2019	113.73	114.75	113.46	114.43	1,646,421	+0.32(+0.28%)
Feb 15, 2019	113.50	114.19	113.33	114.11	1,471,791	+1.61(+1.43%)
Feb 14, 2019	112.68	113.41	111.88	112.50	1,428,927	-0.98(-0.87%)
Feb 13, 2019	113.27	114.45	113.05	113.49	1,524,198	+0.69(+0.61%)
Feb 12, 2019	112.06	112.89	111.78	112.80	1,951,257	+1.63(+1.47%)
Feb 11, 2019	111.71	111.71	110.22	111.16	1,816,710	-0.33(-0.29%)
Feb 08, 2019	112.15	112.35	110.45	111.49	1,413,348	-0.86(-0.77%)
Feb 07, 2019	110.96	112.39	110.89	112.35	1,222,919	+1.07(+0.96%)
Feb 06, 2019	111.66	111.66	110.68	111.28	1,697,891	-0.56(-0.50%)
Feb 05, 2019	111.78	111.90	111.08	111.84	1,473,935	+0.12(+0.11%)
Feb 04, 2019	112.11	112.12	110.81	111.71	1,366,197	-0.40(-0.36%)
Feb 01, 2019	111.70	112.15	110.91	112.11	1,201,239	+0.84(+0.76%)
Jan 31, 2019	111.15	111.50	110.24	111.27	1,827,339	-0.30(-0.27%)
Jan 30, 2019	110.53	111.85	109.98	111.57	1,898,193	+0.94(+0.85%)
Jan 29, 2019	110.56	111.21	110.24	110.63	1,438,727	-0.19(-0.17%)
Jan 28, 2019	110.12	110.91	109.56	110.82	1,449,260	+0.04(+0.04%)
Jan 25, 2019	110.80	111.83	110.38	110.77	2,225,683	+0.53(+0.48%)
Jan 24, 2019	108.80	110.31	108.65	110.24	1,828,880	+1.20(+1.11%)
Jan 23, 2019	108.73	109.24	106.89	109.04	2,266,314	+0.59(+0.54%)
Jan 22, 2019	109.46	111.23	107.55	108.45	2,432,278	-1.46(-1.33%)
Jan 18, 2019	109.66	110.27	108.79	109.91	2,170,512	+0.95(+0.87%)
Jan 17, 2019	107.81	109.01	107.50	108.97	1,251,393	+0.57(+0.52%)
Jan 16, 2019	108.39	108.65	107.41	108.40	1,522,915	+0.43(+0.39%)
Jan 15, 2019	106.83	108.01	106.83	107.97	1,549,515	+1.10(+1.03%)
Jan 14, 2019	106.25	107.22	106.17	106.87	1,587,241	+0.10(+0.09%)
Jan 11, 2019	106.26	107.12	105.71	106.78	946,933	+0.18(+0.17%)
Jan 10, 2019	105.06	106.67	104.93	106.60	1,197,575	+1.41(+1.34%)
Jan 09, 2019	105.17	105.97	104.57	105.19	1,977,798	+0.74(+0.71%)
Jan 08, 2019	105.81	105.93	103.56	104.45	1,583,904	-0.41(-0.39%)
Jan 07, 2019	104.77	105.95	104.33	104.85	1,221,678	-0.34(-0.32%)
Jan 04, 2019	103.40	105.28	102.93	105.19	2,023,840	+3.03(+2.97%)
Jan 03, 2019	103.75	103.97	101.98	102.16	2,140,532	-1.87(-1.80%)
Jan 02, 2019	104.14	104.76	103.11	104.03	2,023,481	-2.11(-1.99%)
Dec 31, 2018	105.01	106.14	104.63	106.14	1,305,714	+1.34(+1.28%)
Dec 28, 2018	105.61	106.15	104.39	104.80	1,564,533	-0.38(-0.36%)
Dec 27, 2018	102.59	105.22	101.63	105.18	2,039,132	+1.33(+1.28%)
Dec 26, 2018	99.71	103.85	98.45	103.85	2,179,022	+4.02(+4.03%)
Dec 24, 2018	102.29	102.70	99.80	99.83	1,517,034	-3.04(-2.96%)
Dec 21, 2018	104.40	106.64	102.83	102.87	5,103,715	-1.12(-1.07%)
Dec 20, 2018	105.03	105.86	103.64	103.98	2,958,154	-1.63(-1.54%)
Dec 19, 2018	106.01	107.85	104.78	105.62	2,064,214	-0.12(-0.12%)
Dec 18, 2018	106.72	107.31	104.96	105.74	1,912,541	-0.56(-0.52%)
Dec 17, 2018	107.00	107.95	105.92	106.30	2,063,283	-0.55(-0.51%)
Dec 14, 2018	106.65	107.64	106.32	106.85	2,366,713	-0.84(-0.78%)
Dec 13, 2018	108.16	108.67	107.00	107.69	1,446,694	-0.45(-0.42%)
Dec 12, 2018	108.32	109.28	107.27	108.14	1,921,672	+0.92(+0.86%)
Dec 11, 2018	109.62	110.28	106.76	107.22	2,117,975	-1.80(-1.65%)
Dec 10, 2018	109.42	109.52	106.80	109.02	1,730,793	-0.50(-0.45%)
Dec 07, 2018	110.47	111.85	108.90	109.52	1,894,995	-0.96(-0.87%)
Dec 06, 2018	110.54	111.37	107.25	110.47	3,151,084	-1.13(-1.01%)
Dec 04, 2018	114.71	114.97	111.08	111.60	2,430,715	-3.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.