Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.19	25.29	25.19	25.28	1,600	-0.17(-0.69%)
Feb 27, 2019	25.45	25.45	25.45	25.45	225	-0.02(-0.08%)
Feb 26, 2019	25.54	25.54	25.47	25.47	400	+0.01(+0.06%)
Feb 25, 2019	25.64	25.65	25.46	25.46	4,521	+0.08(+0.32%)
Feb 22, 2019	25.35	25.39	25.34	25.38	3,100	+0.35(+1.38%)
Feb 21, 2019	25.17	25.17	25.03	25.03	258	-0.28(-1.11%)
Feb 20, 2019	25.34	25.39	25.25	25.32	3,500	+0.12(+0.46%)
Feb 19, 2019	25.25	25.25	25.20	25.20	705	+0.17(+0.67%)
Feb 15, 2019	24.98	25.03	24.98	25.03	900	+0.27(+1.09%)
Feb 14, 2019	24.53	24.76	24.53	24.76	900	-0.02(-0.09%)
Feb 13, 2019	24.92	24.92	24.78	24.78	900	+0.12(+0.51%)
Feb 12, 2019	24.75	24.75	24.40	24.66	7,050	+0.49(+2.04%)
Feb 11, 2019	24.02	24.19	24.02	24.16	3,214	+0.19(+0.80%)
Feb 08, 2019	23.59	23.98	23.59	23.97	1,300	-0.04(-0.15%)
Feb 07, 2019	24.24	24.24	23.85	24.00	8,029	-0.61(-2.47%)
Feb 06, 2019	24.57	24.68	24.57	24.61	2,374	+0.13(+0.54%)
Feb 05, 2019	24.56	24.60	24.48	24.48	1,875	+0.02(+0.06%)
Feb 04, 2019	24.40	24.46	24.40	24.46	1,012	+0.20(+0.81%)
Feb 01, 2019	24.28	24.28	24.23	24.27	600	+0.18(+0.75%)
Jan 31, 2019	23.89	24.19	23.89	24.09	1,195	+0.14(+0.57%)
Jan 30, 2019	23.48	23.98	23.47	23.95	1,917	+0.54(+2.29%)
Jan 29, 2019	23.52	23.52	23.41	23.41	225	-0.20(-0.87%)
Jan 28, 2019	23.66	23.66	23.58	23.62	1,033	-0.31(-1.31%)
Jan 25, 2019	23.82	23.93	23.82	23.93	400	+0.55(+2.37%)
Jan 24, 2019	23.38	23.38	23.38	23.38	0	+0.41(+1.78%)
Jan 23, 2019	22.93	22.98	22.93	22.97	865	-0.08(-0.35%)
Jan 22, 2019	23.29	23.29	23.05	23.05	500	-0.69(-2.92%)
Jan 18, 2019	23.71	23.76	23.71	23.74	1,500	+0.49(+2.12%)
Jan 17, 2019	23.02	23.25	21.52	23.25	13,263	+0.20(+0.87%)
Jan 16, 2019	23.10	23.14	23.05	23.05	11,005	+0.18(+0.79%)
Jan 15, 2019	22.77	22.87	22.77	22.86	900	+0.24(+1.08%)
Jan 14, 2019	22.62	22.62	22.61	22.62	200	-0.12(-0.53%)
Jan 11, 2019	22.66	22.74	22.65	22.74	1,200	-0.01(-0.06%)
Jan 10, 2019	22.38	22.75	22.38	22.75	1,001	+0.12(+0.53%)
Jan 09, 2019	22.58	22.63	22.45	22.63	715	+0.38(+1.71%)
Jan 08, 2019	22.29	22.29	22.23	22.25	400	+0.24(+1.07%)
Jan 07, 2019	21.69	22.14	21.69	22.02	1,444	+0.56(+2.59%)
Jan 04, 2019	21.03	21.46	21.03	21.46	300	+1.11(+5.45%)
Jan 03, 2019	20.29	20.50	20.29	20.35	300	-0.56(-2.69%)
Jan 02, 2019	20.87	21.00	20.87	20.91	367	+0.33(+1.63%)
Dec 31, 2018	20.66	20.67	20.56	20.58	500	+0.14(+0.68%)
Dec 28, 2018	20.48	20.48	20.44	20.44	400	-0.01(-0.06%)
Dec 27, 2018	20.07	20.45	20.07	20.45	100	+0.20(+1.00%)
Dec 26, 2018	19.06	20.25	19.02	20.25	569	+1.27(+6.70%)
Dec 24, 2018	19.07	19.52	18.98	18.98	200	-0.48(-2.45%)
Dec 21, 2018	19.88	19.88	19.45	19.45	300	-0.52(-2.58%)
Dec 20, 2018	20.46	20.50	19.92	19.97	941	-0.50(-2.42%)
Dec 19, 2018	21.18	21.18	20.47	20.47	1,627	-0.49(-2.33%)
Dec 18, 2018	20.96	20.96	20.96	20.96	0	+0.07(+0.32%)
Dec 17, 2018	21.52	21.52	20.89	20.89	12,665	-0.64(-2.98%)
Dec 14, 2018	21.80	21.86	21.53	21.53	16,000	-0.36(-1.63%)
Dec 13, 2018	22.05	22.05	21.85	21.89	4,655	-0.31(-1.39%)
Dec 12, 2018	22.26	22.43	22.13	22.20	5,005	+0.34(+1.58%)
Dec 11, 2018	22.27	22.28	21.85	21.85	200	-0.04(-0.19%)
Dec 10, 2018	22.01	22.01	21.85	21.89	700	-0.04(-0.17%)
Dec 07, 2018	22.70	22.70	21.93	21.93	13,100	-0.69(-3.06%)
Dec 06, 2018	22.14	22.62	22.14	22.62	720	-0.50(-2.16%)
Dec 04, 2018	23.43	23.43	23.12	23.12	600	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.