Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.81	24.91	24.75	24.84	33,985	+0.00(+0.00%)
Feb 27, 2019	24.74	24.87	24.74	24.84	12,844	+0.10(+0.40%)
Feb 26, 2019	24.85	24.93	24.73	24.74	32,335	-0.12(-0.48%)
Feb 25, 2019	24.90	24.98	24.86	24.86	31,928	-0.15(-0.60%)
Feb 22, 2019	24.99	25.01	24.93	25.01	13,100	+0.03(+0.12%)
Feb 21, 2019	24.92	25.03	24.91	24.98	14,230	+0.04(+0.16%)
Feb 20, 2019	24.96	24.98	24.82	24.94	61,325	-0.01(-0.04%)
Feb 19, 2019	25.08	25.09	24.88	24.95	70,650	-0.18(-0.72%)
Feb 15, 2019	25.23	25.29	25.09	25.13	132,700	-0.01(-0.04%)
Feb 14, 2019	25.16	25.26	25.11	25.14	42,936	-0.12(-0.48%)
Feb 13, 2019	25.16	25.26	25.10	25.26	34,454	+0.29(+1.16%)
Feb 12, 2019	25.07	25.15	24.93	24.97	47,137	-0.23(-0.91%)
Feb 11, 2019	25.11	25.24	25.11	25.20	94,629	+0.20(+0.80%)
Feb 08, 2019	24.88	25.00	24.88	25.00	30,200	+0.11(+0.44%)
Feb 07, 2019	24.92	24.92	24.82	24.89	30,434	+0.17(+0.69%)
Feb 06, 2019	24.67	24.80	24.67	24.72	45,844	+0.15(+0.61%)
Feb 05, 2019	24.50	24.61	24.50	24.57	25,495	+0.09(+0.37%)
Feb 04, 2019	24.44	24.52	24.44	24.48	24,665	+0.12(+0.49%)
Feb 01, 2019	24.29	24.41	24.26	24.36	122,700	-0.05(-0.20%)
Jan 31, 2019	24.27	24.46	24.23	24.41	80,850	+0.17(+0.70%)
Jan 30, 2019	24.54	24.56	24.19	24.24	45,146	-0.21(-0.84%)
Jan 29, 2019	24.52	24.54	24.43	24.45	20,572	+0.00(+0.02%)
Jan 28, 2019	24.52	24.55	24.41	24.44	33,111	-0.07(-0.29%)
Jan 25, 2019	24.74	24.74	24.51	24.51	136,100	-0.50(-2.00%)
Jan 24, 2019	24.74	25.07	24.71	25.01	146,629	+0.36(+1.46%)
Jan 23, 2019	24.73	24.76	24.60	24.65	39,693	-0.10(-0.40%)
Jan 22, 2019	24.79	24.80	24.69	24.75	106,800	+0.07(+0.28%)
Jan 18, 2019	24.60	24.75	24.59	24.68	179,000	+0.10(+0.41%)
Jan 17, 2019	24.57	24.67	24.57	24.58	114,742	+0.01(+0.04%)
Jan 16, 2019	24.55	24.57	24.50	24.57	165,773	+0.12(+0.49%)
Jan 15, 2019	24.34	24.60	24.30	24.45	271,066	+0.23(+0.95%)
Jan 14, 2019	24.28	24.28	24.19	24.22	36,923	-0.01(-0.04%)
Jan 11, 2019	24.19	24.28	24.15	24.23	47,000	+0.10(+0.41%)
Jan 10, 2019	24.00	24.17	23.99	24.13	163,399	+0.22(+0.94%)
Jan 09, 2019	24.25	24.25	23.85	23.91	201,131	-0.46(-1.91%)
Jan 08, 2019	24.37	24.41	24.30	24.37	51,142	+0.15(+0.62%)
Jan 07, 2019	24.23	24.29	24.17	24.22	186,339	-0.28(-1.14%)
Jan 04, 2019	24.69	24.74	24.46	24.50	112,900	+0.00(+0.00%)
Jan 03, 2019	24.66	24.68	24.47	24.50	110,717	-0.24(-0.97%)
Jan 02, 2019	24.61	24.81	24.61	24.74	129,865	+0.49(+2.02%)
Dec 31, 2018	24.31	24.39	24.24	24.25	71,100	-0.06(-0.25%)
Dec 28, 2018	24.21	24.37	24.21	24.31	76,400	+0.01(+0.04%)
Dec 27, 2018	24.50	24.51	24.26	24.30	50,934	-0.33(-1.34%)
Dec 26, 2018	24.49	24.69	24.42	24.63	72,997	+0.22(+0.90%)
Dec 24, 2018	24.36	24.46	24.30	24.41	44,800	-0.23(-0.93%)
Dec 21, 2018	24.36	24.65	24.36	24.64	274,700	+0.45(+1.86%)
Dec 20, 2018	24.29	24.44	24.09	24.19	182,187	-0.36(-1.47%)
Dec 19, 2018	24.35	24.57	24.26	24.55	216,990	-0.04(-0.16%)
Dec 18, 2018	24.58	24.63	24.55	24.59	45,799	-0.08(-0.32%)
Dec 17, 2018	24.72	24.74	24.61	24.67	137,074	-0.21(-0.84%)
Dec 14, 2018	24.97	24.98	24.82	24.88	194,800	+0.27(+1.10%)
Dec 13, 2018	24.60	24.72	24.55	24.61	98,816	+0.06(+0.24%)
Dec 12, 2018	24.65	24.65	24.46	24.55	96,861	-0.18(-0.73%)
Dec 11, 2018	24.65	24.81	24.63	24.73	48,669	+0.13(+0.53%)
Dec 10, 2018	24.37	24.61	24.34	24.60	77,796	+0.26(+1.07%)
Dec 07, 2018	24.45	24.48	24.30	24.34	71,300	-0.13(-0.53%)
Dec 06, 2018	24.49	24.55	24.34	24.47	125,624	-0.17(-0.69%)
Dec 04, 2018	24.42	24.71	24.39	24.64	61,800	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.