Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.66	111.18	110.52	110.61	6,847,298	+0.06(+0.05%)
Feb 27, 2019	110.86	111.26	110.23	110.55	7,395,503	-0.71(-0.63%)
Feb 26, 2019	111.40	111.75	110.61	111.25	9,037,538	-0.09(-0.08%)
Feb 25, 2019	113.33	113.51	111.21	111.34	9,001,477	-1.63(-1.44%)
Feb 22, 2019	112.36	113.48	111.69	112.97	8,911,493	+0.94(+0.84%)
Feb 21, 2019	111.15	112.27	110.64	112.03	9,659,348	+0.60(+0.54%)
Feb 20, 2019	111.35	111.82	111.05	111.43	7,223,743	+0.17(+0.15%)
Feb 19, 2019	110.67	111.52	110.59	111.26	8,332,578	+0.90(+0.82%)
Feb 15, 2019	109.19	110.40	108.83	110.36	8,362,826	+1.89(+1.74%)
Feb 14, 2019	107.67	109.29	107.37	108.47	6,452,113	+0.45(+0.42%)
Feb 13, 2019	107.08	108.29	107.07	108.02	7,058,891	+0.98(+0.92%)
Feb 12, 2019	108.03	108.64	106.99	107.04	7,760,892	-0.24(-0.22%)
Feb 11, 2019	109.56	109.60	107.09	107.27	11,107,436	-2.03(-1.86%)
Feb 08, 2019	108.27	109.33	107.88	109.30	6,524,620	+0.55(+0.50%)
Feb 07, 2019	108.85	108.91	107.64	108.75	8,813,817	-0.45(-0.41%)
Feb 06, 2019	111.59	111.66	108.87	109.20	14,508,528	-1.23(-1.11%)
Feb 05, 2019	109.80	110.51	109.24	110.43	13,670,419	+0.84(+0.77%)
Feb 04, 2019	109.20	109.76	108.49	109.59	7,152,979	+0.49(+0.45%)
Feb 01, 2019	109.75	109.83	108.73	109.10	6,690,098	-0.22(-0.20%)
Jan 31, 2019	107.92	109.33	107.83	109.31	8,415,576	+1.36(+1.26%)
Jan 30, 2019	108.12	108.39	106.80	107.95	8,011,463	-0.75(-0.69%)
Jan 29, 2019	108.46	108.73	107.82	108.70	5,357,218	+0.09(+0.08%)
Jan 28, 2019	108.57	108.79	107.77	108.61	6,303,570	-0.28(-0.25%)
Jan 25, 2019	109.26	109.29	108.47	108.89	5,826,188	+0.53(+0.49%)
Jan 24, 2019	108.80	108.91	107.75	108.36	6,849,513	-0.56(-0.51%)
Jan 23, 2019	108.99	109.62	107.82	108.92	6,983,342	+0.51(+0.47%)
Jan 22, 2019	108.43	109.12	107.58	108.41	7,127,731	-0.43(-0.40%)
Jan 18, 2019	109.64	109.71	108.64	108.84	8,727,448	+0.03(+0.03%)
Jan 17, 2019	108.53	109.05	107.98	108.81	5,223,467	+0.10(+0.09%)
Jan 16, 2019	109.24	109.79	108.61	108.71	6,011,939	-0.83(-0.76%)
Jan 15, 2019	110.08	110.94	108.42	109.55	9,974,030	-0.65(-0.59%)
Jan 14, 2019	109.44	110.46	109.22	110.19	7,121,650	-0.22(-0.20%)
Jan 11, 2019	109.96	110.68	109.52	110.42	4,916,471	-0.15(-0.13%)
Jan 10, 2019	109.77	110.67	109.29	110.57	6,221,300	+0.13(+0.11%)
Jan 09, 2019	109.59	110.57	109.35	110.44	6,040,474	+1.23(+1.12%)
Jan 08, 2019	109.59	110.33	108.97	109.21	8,864,684	+0.84(+0.78%)
Jan 07, 2019	107.73	109.19	107.14	108.37	6,827,132	+0.93(+0.87%)
Jan 04, 2019	105.80	108.56	105.13	107.44	10,327,232	+3.21(+3.08%)
Jan 03, 2019	106.33	106.50	103.84	104.22	10,803,832	-2.59(-2.42%)
Jan 02, 2019	105.96	106.98	105.60	106.81	9,915,033	-0.67(-0.62%)
Dec 31, 2018	106.95	107.50	105.42	107.48	7,388,020	+2.30(+2.19%)
Dec 28, 2018	105.16	106.37	104.09	105.17	7,774,372	+0.77(+0.73%)
Dec 27, 2018	102.34	104.44	100.75	104.41	8,363,780	+0.68(+0.65%)
Dec 26, 2018	98.50	103.75	98.39	103.73	9,612,434	+5.37(+5.46%)
Dec 24, 2018	101.19	101.84	98.36	98.36	7,277,022	-3.79(-3.71%)
Dec 21, 2018	104.36	106.60	101.80	102.16	15,844,400	-2.72(-2.60%)
Dec 20, 2018	106.60	107.05	104.03	104.88	9,576,346	-2.18(-2.03%)
Dec 19, 2018	107.82	109.91	106.79	107.06	9,606,666	-0.22(-0.21%)
Dec 18, 2018	108.67	108.88	106.74	107.28	6,816,347	-1.15(-1.06%)
Dec 17, 2018	110.07	110.65	107.85	108.43	7,886,796	-1.55(-1.41%)
Dec 14, 2018	110.14	111.66	109.83	109.98	7,755,906	-1.17(-1.05%)
Dec 13, 2018	110.64	111.35	110.11	111.14	6,721,126	+1.16(+1.05%)
Dec 12, 2018	110.76	111.72	109.93	109.99	7,879,227	+0.24(+0.22%)
Dec 11, 2018	110.73	111.47	109.22	109.75	6,999,797	+0.11(+0.10%)
Dec 10, 2018	109.77	110.07	107.36	109.64	7,485,287	-0.12(-0.11%)
Dec 07, 2018	111.61	111.73	109.40	109.76	8,473,213	-1.44(-1.30%)
Dec 06, 2018	109.00	111.21	108.12	111.20	10,841,489	+1.42(+1.29%)
Dec 04, 2018	112.46	113.11	109.58	109.78	11,110,571	-2.79(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.