Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		9.842	9.842	9.842	111	+0.00(+0.00%)
Feb 26, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 20, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 19, 2019		9.842	9.842	9.842	129	+0.00(+0.00%)
Feb 15, 2019		9.842	9.842	9.842	113	+0.00(+0.00%)
Feb 14, 2019		9.842	9.842	9.842	86	+0.00(+0.00%)
Feb 11, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 07, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 05, 2019		9.842	9.842	9.842	0	+0.00(+0.00%)
Feb 01, 2019		9.842	9.842	9.842	0	+0.10(+1.05%)
Jan 29, 2019		9.740	9.740	9.740	0	+0.05(+0.50%)
Jan 22, 2019		9.692	9.692	9.692	0	+0.00(+0.00%)
Jan 18, 2019	9.708	9.708	9.692	9.692	619	+0.15(+1.61%)
Jan 17, 2019		9.538	9.538	9.538	99	+0.00(+0.00%)
Jan 14, 2019		9.538	9.538	9.538	0	+0.00(+0.00%)
Jan 11, 2019	9.538	9.538	9.538	9.538	123	+0.01(+0.08%)
Jan 10, 2019		9.530	9.530	9.530	16	+0.00(+0.00%)
Jan 03, 2019		9.530	9.530	9.530	0	+0.00(+0.00%)
Dec 31, 2018		9.530	9.530	9.530	0	+0.00(+0.00%)
Dec 28, 2018	9.530	9.530	9.530	9.530	123	-0.16(-1.67%)
Dec 27, 2018		9.692	9.692	9.692	91	+0.00(+0.00%)
Dec 26, 2018		9.692	9.692	9.692	16	+0.00(+0.00%)
Dec 21, 2018		9.692	9.692	9.692	0	+0.00(+0.00%)
Dec 20, 2018	9.692	9.692	9.692	9.692	123	-0.02(-0.17%)
Dec 18, 2018		9.708	9.708	9.708	0	-0.18(-1.80%)
Dec 11, 2018		9.885	9.885	9.885	0	-1.27(-11.37%)
Dec 07, 2018		11.15	11.15	11.15	0	+1.38(+14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.