Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.26	22.26	22.26	22.26	25,578	-0.18(-0.82%)
Feb 27, 2019	22.39	22.44	22.38	22.44	2,038	-0.11(-0.48%)
Feb 26, 2019	22.52	22.59	22.52	22.55	33,731	+0.03(+0.15%)
Feb 25, 2019	22.63	22.70	22.51	22.52	2,975,414	+0.02(+0.08%)
Feb 22, 2019	22.51	22.51	22.47	22.50	4,665	+0.11(+0.49%)
Feb 21, 2019	22.45	22.45	22.38	22.39	36,367	-0.11(-0.49%)
Feb 20, 2019	22.40	22.52	22.40	22.50	61,180	+0.16(+0.73%)
Feb 19, 2019	22.32	22.33	22.32	22.33	32,362	+0.00(+0.01%)
Feb 15, 2019	22.26	22.33	22.26	22.33	976	+0.30(+1.38%)
Feb 14, 2019	21.96	22.10	21.96	22.03	49,368	-0.11(-0.50%)
Feb 13, 2019	22.12	22.14	22.10	22.14	1,354,452	+0.12(+0.54%)
Feb 12, 2019	22.06	22.08	22.02	22.02	3,066	+0.27(+1.23%)
Feb 11, 2019		21.75	21.75	21.75	11	+0.00(+0.00%)
Feb 08, 2019	21.58	21.75	21.58	21.75	4,774	-0.04(-0.17%)
Feb 07, 2019	21.90	21.90	21.79	21.79	6,972	-0.18(-0.84%)
Feb 06, 2019	21.97	21.97	21.97	21.97	868	+0.06(+0.25%)
Feb 05, 2019	21.92	21.92	21.82	21.92	6,477	+0.13(+0.59%)
Feb 04, 2019	21.86	21.88	21.79	21.79	3,439	-0.03(-0.13%)
Feb 01, 2019	21.71	21.84	21.71	21.81	63,257	+0.12(+0.53%)
Jan 31, 2019	21.70	21.74	21.69	21.70	3,050,519	+0.07(+0.32%)
Jan 30, 2019	21.49	21.68	21.47	21.63	10,154	+0.18(+0.86%)
Jan 29, 2019	21.45	21.45	21.45	21.45	480	+0.06(+0.26%)
Jan 28, 2019	21.32	21.39	21.32	21.39	42,587	-0.15(-0.68%)
Jan 25, 2019	21.57	21.57	21.51	21.54	111,867	+0.29(+1.34%)
Jan 24, 2019	21.19	21.25	21.19	21.25	5,346	+0.17(+0.79%)
Jan 23, 2019	21.25	21.25	21.09	21.09	2,481	+0.06(+0.26%)
Jan 22, 2019	21.37	21.37	21.00	21.03	30,758	-0.40(-1.85%)
Jan 18, 2019	21.28	21.43	21.28	21.43	14,105	+0.41(+1.97%)
Jan 17, 2019	20.86	21.01	20.86	21.01	6,010	+0.17(+0.80%)
Jan 16, 2019	20.79	20.94	20.79	20.85	3,106,184	+0.15(+0.71%)
Jan 15, 2019	20.62	20.73	20.62	20.70	279,389	+0.05(+0.22%)
Jan 14, 2019	20.91	20.91	20.57	20.65	174,200	-0.64(-2.99%)
Jan 11, 2019	20.57	21.29	20.57	21.29	9,765	+0.64(+3.08%)
Jan 10, 2019	20.35	20.65	20.35	20.65	15,977	+0.11(+0.54%)
Jan 09, 2019	20.50	20.54	20.50	20.54	12,979	+0.04(+0.18%)
Jan 08, 2019	20.42	20.51	20.18	20.51	38,433	+0.25(+1.23%)
Jan 07, 2019	20.13	20.33	20.13	20.26	36,653	+0.38(+1.90%)
Jan 04, 2019	20.17	20.17	19.88	19.88	868	+0.37(+1.89%)
Jan 03, 2019	19.54	19.61	19.47	19.51	39,141	-0.36(-1.81%)
Jan 02, 2019	19.69	19.93	19.69	19.87	25,209	+0.21(+1.08%)
Dec 31, 2018	19.73	19.80	19.61	19.66	56,096	+0.03(+0.14%)
Dec 28, 2018	19.73	19.87	19.57	19.63	27,343	-0.06(-0.33%)
Dec 27, 2018	19.28	19.70	19.11	19.70	41,894	+0.35(+1.83%)
Dec 26, 2018	18.73	19.34	18.51	19.34	199,724	+0.63(+3.39%)
Dec 24, 2018	18.82	18.82	18.65	18.71	114,119	-0.31(-1.64%)
Dec 21, 2018	19.40	19.58	19.02	19.02	375,634	-0.30(-1.57%)
Dec 20, 2018	19.61	19.69	19.28	19.32	138,700	-0.36(-1.84%)
Dec 19, 2018	20.02	20.27	19.58	19.68	280,251	-0.23(-1.17%)
Dec 18, 2018	20.07	20.33	19.92	19.92	29,048	-0.19(-0.96%)
Dec 17, 2018	20.22	20.38	20.11	20.11	12,339	-0.25(-1.22%)
Dec 14, 2018	20.78	20.78	20.32	20.36	11,782	-1.16(-5.41%)
Dec 13, 2018	20.77	21.52	20.64	21.52	23,282	+0.64(+3.07%)
Dec 12, 2018	20.91	21.02	20.86	20.88	8,767	+0.13(+0.62%)
Dec 11, 2018	21.03	21.04	20.64	20.75	51,898	-0.05(-0.26%)
Dec 10, 2018	20.66	20.82	20.46	20.81	1,677,385	-0.13(-0.61%)
Dec 07, 2018	21.33	21.36	20.87	20.93	30,766	-0.27(-1.25%)
Dec 06, 2018	21.18	21.24	20.92	21.20	1,616,772	-0.45(-2.07%)
Dec 04, 2018	22.23	22.23	21.63	21.65	45,385	-0.82(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.