Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	118.88	119.28	118.01	118.63	1,082,989	-0.22(-0.18%)
Feb 27, 2019	117.85	119.34	117.46	118.84	936,032	+0.78(+0.66%)
Feb 26, 2019	117.87	119.84	117.25	118.06	868,961	-0.85(-0.71%)
Feb 25, 2019	122.20	122.58	118.80	118.91	1,578,957	-2.66(-2.19%)
Feb 22, 2019	119.28	121.71	118.71	121.57	1,114,592	+2.88(+2.43%)
Feb 21, 2019	120.08	120.08	118.00	118.68	816,985	-1.08(-0.90%)
Feb 20, 2019	118.66	119.89	118.19	119.76	1,045,102	+0.84(+0.70%)
Feb 19, 2019	116.76	119.40	115.53	118.93	1,008,890	+1.15(+0.98%)
Feb 15, 2019	115.75	117.78	115.41	117.77	783,377	+3.17(+2.77%)
Feb 14, 2019	115.27	115.70	113.39	114.60	929,034	-1.57(-1.35%)
Feb 13, 2019	116.07	117.41	115.25	116.17	883,014	+0.87(+0.75%)
Feb 12, 2019	113.88	116.21	113.88	115.30	1,306,805	+2.58(+2.29%)
Feb 11, 2019	112.87	113.56	111.81	112.72	1,089,036	+0.34(+0.30%)
Feb 08, 2019	111.08	112.42	109.20	112.38	1,304,502	+0.31(+0.28%)
Feb 07, 2019	112.70	113.72	109.94	112.07	952,091	-1.32(-1.16%)
Feb 06, 2019	111.59	114.18	111.59	113.39	974,617	+0.91(+0.81%)
Feb 05, 2019	113.81	114.01	111.60	112.47	1,048,709	-1.27(-1.12%)
Feb 04, 2019	113.72	114.18	113.30	113.74	999,402	+0.18(+0.16%)
Feb 01, 2019	113.88	114.56	112.85	113.56	1,887,310	+0.26(+0.23%)
Jan 31, 2019	108.78	113.81	108.78	113.30	2,217,925	+5.75(+5.34%)
Jan 30, 2019	108.95	108.95	104.79	107.56	1,735,469	-1.07(-0.99%)
Jan 29, 2019	108.83	109.63	108.14	108.63	878,446	-0.37(-0.34%)
Jan 28, 2019	107.75	109.07	107.20	109.00	1,164,314	+0.60(+0.55%)
Jan 25, 2019	108.66	109.41	108.09	108.40	886,391	+1.20(+1.12%)
Jan 24, 2019	105.93	108.22	105.88	107.20	986,544	+0.87(+0.82%)
Jan 23, 2019	107.45	107.74	104.86	106.33	657,806	-0.42(-0.39%)
Jan 22, 2019	107.30	107.58	105.95	106.75	1,339,224	-1.64(-1.51%)
Jan 18, 2019	107.62	109.17	106.27	108.39	1,036,897	+2.26(+2.13%)
Jan 17, 2019	104.78	107.00	103.42	106.14	974,869	+0.30(+0.28%)
Jan 16, 2019	104.17	106.73	103.50	105.84	1,151,430	+2.76(+2.67%)
Jan 15, 2019	101.71	103.15	100.71	103.08	750,368	+1.02(+1.00%)
Jan 14, 2019	100.08	102.91	99.80	102.06	1,202,275	+0.54(+0.53%)
Jan 11, 2019	100.46	102.03	98.98	101.53	813,987	+0.00(+0.00%)
Jan 10, 2019	100.32	102.06	100.05	101.53	835,155	+0.30(+0.30%)
Jan 09, 2019	100.68	101.79	99.48	101.22	902,824	+1.04(+1.04%)
Jan 08, 2019	100.98	100.99	98.04	100.18	879,920	+0.63(+0.63%)
Jan 07, 2019	98.45	100.54	97.35	99.56	1,054,955	+0.46(+0.46%)
Jan 04, 2019	96.52	99.52	96.34	99.10	1,151,984	+5.04(+5.36%)
Jan 03, 2019	95.66	96.25	93.86	94.06	1,190,336	-2.56(-2.65%)
Jan 02, 2019	92.58	97.36	91.99	96.62	1,791,680	+3.21(+3.44%)
Dec 31, 2018	92.74	93.84	91.88	93.41	923,152	+1.09(+1.18%)
Dec 28, 2018	93.42	93.87	91.65	92.32	1,080,474	-0.83(-0.89%)
Dec 27, 2018	89.91	93.16	89.20	93.15	1,208,211	+1.23(+1.34%)
Dec 26, 2018	87.88	91.98	85.64	91.91	1,324,927	+4.58(+5.25%)
Dec 24, 2018	89.44	89.98	87.28	87.33	1,177,236	-2.44(-2.72%)
Dec 21, 2018	93.11	94.65	89.61	89.78	2,883,537	-3.64(-3.90%)
Dec 20, 2018	93.82	95.69	92.59	93.42	1,662,463	-0.98(-1.03%)
Dec 19, 2018	96.98	98.30	93.73	94.39	1,526,667	-2.62(-2.70%)
Dec 18, 2018	97.83	99.32	96.31	97.02	1,325,411	-0.23(-0.24%)
Dec 17, 2018	98.11	100.04	96.54	97.25	1,210,495	-1.37(-1.39%)
Dec 14, 2018	99.38	100.94	98.33	98.62	1,308,301	-1.77(-1.77%)
Dec 13, 2018	101.25	101.65	99.30	100.39	1,361,720	-0.48(-0.48%)
Dec 12, 2018	101.99	103.68	100.59	100.87	1,331,459	+0.98(+0.98%)
Dec 11, 2018	102.59	103.28	99.25	99.90	1,514,665	-0.75(-0.75%)
Dec 10, 2018	103.44	103.77	98.79	100.65	1,669,403	-3.01(-2.90%)
Dec 07, 2018	106.82	109.22	103.31	103.66	1,260,255	-3.14(-2.94%)
Dec 06, 2018	105.88	106.84	101.32	106.80	2,357,170	-1.88(-1.73%)
Dec 04, 2018	116.56	116.56	108.34	108.68	1,632,779	-8.53(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.