Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.83	52.95	52.69	52.69	444,668	-0.33(-0.62%)
Feb 27, 2019	52.94	53.10	52.91	53.02	593,997	+0.07(+0.13%)
Feb 26, 2019	52.92	52.97	52.78	52.95	467,960	+0.17(+0.32%)
Feb 25, 2019	53.05	53.06	52.67	52.78	590,606	-0.95(-1.77%)
Feb 22, 2019	53.75	53.91	53.58	53.73	622,500	+0.85(+1.61%)
Feb 21, 2019	52.92	52.95	52.80	52.88	381,194	-0.03(-0.06%)
Feb 20, 2019	52.80	53.10	52.68	52.91	1,318,872	+0.14(+0.27%)
Feb 19, 2019	52.65	52.91	52.57	52.77	608,597	-0.51(-0.96%)
Feb 15, 2019	53.02	53.41	53.01	53.28	602,300	+0.27(+0.51%)
Feb 14, 2019	52.82	53.16	52.65	53.01	714,807	+0.42(+0.80%)
Feb 13, 2019	52.88	52.90	52.45	52.59	663,438	+0.08(+0.15%)
Feb 12, 2019	52.54	52.73	52.37	52.51	750,668	+0.34(+0.65%)
Feb 11, 2019	52.32	52.53	52.00	52.17	613,413	-0.40(-0.76%)
Feb 08, 2019	52.50	52.66	52.25	52.57	412,600	-0.10(-0.19%)
Feb 07, 2019	52.84	52.84	52.27	52.67	637,116	-0.35(-0.66%)
Feb 06, 2019	53.44	53.44	52.91	53.02	449,440	-0.34(-0.64%)
Feb 05, 2019	53.11	53.41	53.02	53.36	608,137	+0.40(+0.76%)
Feb 04, 2019	52.89	53.04	52.70	52.96	599,851	+0.27(+0.51%)
Feb 01, 2019	52.49	52.79	52.47	52.69	506,700	+0.22(+0.42%)
Jan 31, 2019	52.27	52.55	52.22	52.47	889,359	-0.12(-0.23%)
Jan 30, 2019	52.39	52.69	52.19	52.59	831,328	+0.53(+1.02%)
Jan 29, 2019	52.22	52.40	52.04	52.06	570,962	-0.36(-0.69%)
Jan 28, 2019	52.01	52.50	51.93	52.42	1,041,383	+0.66(+1.28%)
Jan 25, 2019	51.97	52.02	51.67	51.76	2,006,900	-0.60(-1.15%)
Jan 24, 2019	52.12	52.44	52.01	52.36	4,056,164	+0.49(+0.94%)
Jan 23, 2019	51.67	52.12	51.67	51.87	2,202,526	+0.88(+1.73%)
Jan 22, 2019	51.22	51.29	50.90	50.99	1,987,568	-0.43(-0.84%)
Jan 18, 2019	51.49	51.73	51.35	51.42	1,447,000	+0.32(+0.63%)
Jan 17, 2019	51.31	51.33	50.97	51.10	2,372,853	-0.30(-0.58%)
Jan 16, 2019	51.45	51.69	51.34	51.40	2,520,526	+0.00(+0.00%)
Jan 15, 2019	51.58	51.83	51.27	51.40	1,273,531	+0.28(+0.55%)
Jan 14, 2019	50.94	51.30	50.82	51.12	558,458	+0.07(+0.14%)
Jan 11, 2019	50.78	51.23	50.75	51.05	630,600	+0.15(+0.29%)
Jan 10, 2019	50.61	50.96	50.51	50.90	1,076,924	+0.12(+0.24%)
Jan 09, 2019	50.72	50.99	50.47	50.78	1,048,973	+0.45(+0.89%)
Jan 08, 2019	50.03	50.45	50.03	50.33	1,023,445	+0.42(+0.84%)
Jan 07, 2019	49.50	50.06	49.45	49.91	632,045	+0.68(+1.38%)
Jan 04, 2019	48.68	49.39	48.51	49.23	1,140,600	+1.84(+3.88%)
Jan 03, 2019	47.40	47.59	47.27	47.39	738,434	-0.12(-0.25%)
Jan 02, 2019	47.14	47.51	46.99	47.51	668,265	-0.49(-1.02%)
Dec 31, 2018	47.92	48.17	47.80	48.00	665,400	+0.40(+0.84%)
Dec 28, 2018	47.38	47.81	47.33	47.60	1,007,300	+0.00(+0.00%)
Dec 27, 2018	46.83	47.61	46.78	47.60	901,763	+0.11(+0.23%)
Dec 26, 2018	46.48	47.49	46.47	47.49	699,668	+1.06(+2.28%)
Dec 24, 2018	46.95	46.96	46.13	46.43	661,400	-1.03(-2.17%)
Dec 21, 2018	47.84	48.10	47.30	47.46	1,403,800	-0.75(-1.56%)
Dec 20, 2018	48.25	48.56	48.07	48.21	1,438,486	+0.19(+0.40%)
Dec 19, 2018	48.06	48.70	47.78	48.02	902,427	+0.24(+0.50%)
Dec 18, 2018	47.73	48.22	47.58	47.78	1,051,331	+0.14(+0.29%)
Dec 17, 2018	47.65	48.13	47.50	47.64	1,024,494	+0.07(+0.15%)
Dec 14, 2018	48.00	48.07	47.24	47.57	1,010,100	-1.60(-3.25%)
Dec 13, 2018	49.24	49.30	49.06	49.17	923,317	+0.08(+0.16%)
Dec 12, 2018	49.18	49.35	49.08	49.09	1,154,651	+0.80(+1.66%)
Dec 11, 2018	48.43	48.66	48.21	48.29	1,074,737	-0.72(-1.47%)
Dec 10, 2018	49.08	49.09	48.61	49.01	814,486	-0.27(-0.55%)
Dec 07, 2018	49.44	49.78	49.22	49.28	726,900	+0.59(+1.21%)
Dec 06, 2018	48.15	48.69	47.99	48.69	1,396,218	+0.79(+1.65%)
Dec 04, 2018	48.41	48.65	47.89	47.90	1,431,700	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.