Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.20	30.74	30.17	30.26	85,850	+0.02(+0.06%)
Feb 27, 2019	31.00	31.14	30.17	30.25	98,481	-1.01(-3.23%)
Feb 26, 2019	31.58	31.66	31.22	31.26	63,908	-0.29(-0.91%)
Feb 25, 2019	31.99	32.00	31.51	31.54	60,879	-0.51(-1.60%)
Feb 22, 2019	31.59	32.30	31.58	32.06	92,747	+0.48(+1.52%)
Feb 21, 2019	31.27	31.66	31.22	31.58	104,599	+0.12(+0.37%)
Feb 20, 2019	31.87	32.05	30.97	31.46	118,364	-0.46(-1.45%)
Feb 19, 2019	31.78	32.42	31.78	31.92	98,850	-0.39(-1.20%)
Feb 15, 2019	32.20	32.59	32.14	32.31	90,966	+0.12(+0.37%)
Feb 14, 2019	32.28	32.49	32.12	32.19	59,451	-0.04(-0.13%)
Feb 13, 2019	31.95	32.32	31.69	32.23	71,031	+0.28(+0.87%)
Feb 12, 2019	32.17	32.17	31.29	31.96	86,940	-0.18(-0.55%)
Feb 11, 2019	31.80	32.34	31.59	32.13	75,257	+0.34(+1.06%)
Feb 08, 2019	31.30	31.80	31.12	31.80	76,240	+0.50(+1.59%)
Feb 07, 2019	31.63	31.64	31.29	31.30	113,964	-0.13(-0.40%)
Feb 06, 2019	31.89	31.89	31.28	31.43	46,308	-0.47(-1.48%)
Feb 05, 2019	31.67	31.93	31.51	31.90	103,063	+0.27(+0.85%)
Feb 04, 2019	31.29	31.72	31.24	31.63	81,324	+0.34(+1.08%)
Feb 01, 2019	31.49	31.70	30.94	31.29	114,955	-0.21(-0.67%)
Jan 31, 2019	31.12	31.53	30.84	31.50	126,320	+0.32(+1.03%)
Jan 30, 2019	31.20	31.41	30.69	31.18	58,085	+0.12(+0.38%)
Jan 29, 2019	30.66	31.17	30.66	31.06	42,156	+0.29(+0.93%)
Jan 28, 2019	30.03	30.84	30.02	30.78	66,202	+0.63(+2.10%)
Jan 25, 2019	30.37	30.67	29.99	30.15	99,754	-0.19(-0.64%)
Jan 24, 2019	30.52	30.52	30.15	30.34	49,607	+0.00(+0.00%)
Jan 23, 2019	30.65	30.72	30.15	30.34	57,060	-0.25(-0.83%)
Jan 22, 2019	30.88	30.93	30.05	30.59	105,594	-0.28(-0.90%)
Jan 18, 2019	31.32	31.36	30.72	30.87	74,815	-0.47(-1.50%)
Jan 17, 2019	31.00	31.36	31.00	31.34	96,212	+0.22(+0.70%)
Jan 16, 2019	30.90	31.24	30.79	31.12	69,278	+0.13(+0.43%)
Jan 15, 2019	30.92	31.26	30.91	30.99	56,576	+0.24(+0.77%)
Jan 14, 2019	31.20	31.20	30.63	30.75	82,875	-0.22(-0.71%)
Jan 11, 2019	31.35	31.52	30.87	30.97	133,243	-0.38(-1.21%)
Jan 10, 2019	31.11	31.98	31.00	31.35	88,218	+0.15(+0.49%)
Jan 09, 2019	31.40	31.80	30.21	31.20	162,306	-0.09(-0.30%)
Jan 08, 2019	30.50	31.42	30.46	31.29	195,663	+0.91(+2.99%)
Jan 07, 2019	30.15	30.55	29.94	30.38	159,881	+0.47(+1.58%)
Jan 04, 2019	29.09	30.03	29.09	29.91	196,540	+0.71(+2.42%)
Jan 03, 2019	28.71	29.42	28.59	29.20	112,219	+0.66(+2.30%)
Jan 02, 2019	29.26	29.35	28.21	28.55	169,055	-0.97(-3.28%)
Dec 31, 2018	29.60	29.67	28.98	29.51	141,081	+0.26(+0.89%)
Dec 28, 2018	29.18	29.50	28.72	29.25	106,286	+0.16(+0.55%)
Dec 27, 2018	29.02	29.12	28.08	29.09	202,039	-0.17(-0.58%)
Dec 26, 2018	27.87	29.27	27.87	29.26	152,713	+1.32(+4.73%)
Dec 24, 2018	28.87	29.03	27.94	27.94	123,149	-0.83(-2.90%)
Dec 21, 2018	28.61	29.19	28.56	28.77	420,631	+0.20(+0.71%)
Dec 20, 2018	28.98	29.22	28.44	28.57	157,844	-0.36(-1.25%)
Dec 19, 2018	29.19	29.25	28.67	28.93	101,254	-0.09(-0.32%)
Dec 18, 2018	28.47	29.21	28.34	29.03	253,640	+0.77(+2.74%)
Dec 17, 2018	29.79	29.84	27.98	28.25	435,005	-1.45(-4.88%)
Dec 14, 2018	29.70	30.11	29.48	29.70	132,768	+0.05(+0.16%)
Dec 13, 2018	30.09	30.42	29.63	29.65	151,755	-0.29(-0.98%)
Dec 12, 2018	30.23	30.64	29.92	29.95	170,723	-0.29(-0.97%)
Dec 11, 2018	30.21	30.56	29.95	30.24	217,896	+0.07(+0.22%)
Dec 10, 2018	30.76	30.76	29.77	30.17	127,247	-0.38(-1.26%)
Dec 07, 2018	31.14	31.32	30.51	30.56	94,908	-0.61(-1.96%)
Dec 06, 2018	30.77	31.17	30.27	31.17	150,405	+0.26(+0.84%)
Dec 04, 2018	31.12	31.54	30.59	30.91	192,210	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.