Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.93	36.53	35.65	35.73	1,827,921	-0.25(-0.69%)
Feb 27, 2019	35.18	35.98	35.16	35.98	1,520,290	+0.71(+2.02%)
Feb 26, 2019	35.98	36.11	34.50	35.27	1,563,283	-0.71(-1.98%)
Feb 25, 2019	36.64	36.85	35.92	35.98	2,179,011	-0.38(-1.04%)
Feb 22, 2019	35.49	36.83	35.26	36.36	1,864,474	+1.32(+3.77%)
Feb 21, 2019	35.29	35.75	34.90	35.04	2,077,170	-0.25(-0.70%)
Feb 20, 2019	34.92	35.66	34.92	35.29	1,210,746	+0.37(+1.06%)
Feb 19, 2019	35.37	35.67	34.85	34.91	1,455,383	-0.51(-1.45%)
Feb 15, 2019	35.58	35.97	34.97	35.43	1,474,076	+0.11(+0.32%)
Feb 14, 2019	34.91	35.48	34.61	35.31	1,166,879	+0.36(+1.03%)
Feb 13, 2019	34.73	35.12	34.64	34.95	1,251,263	+0.34(+0.99%)
Feb 12, 2019	34.78	35.54	34.46	34.61	1,742,990	-0.08(-0.22%)
Feb 11, 2019	36.56	36.61	34.58	34.69	2,119,304	-1.96(-5.34%)
Feb 08, 2019	36.36	36.95	36.31	36.64	1,096,421	+0.09(+0.23%)
Feb 07, 2019	36.74	36.86	36.10	36.56	1,400,212	-0.31(-0.85%)
Feb 06, 2019	37.80	37.91	36.83	36.87	737,124	-0.92(-2.44%)
Feb 05, 2019	37.53	37.96	37.48	37.79	958,935	+0.36(+0.96%)
Feb 04, 2019	37.03	37.55	36.71	37.43	922,503	+0.21(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.