Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.53	65.70	64.30	64.33	4,575,100	-1.21(-1.84%)
Feb 27, 2019	66.65	66.73	65.39	65.53	3,813,702	-1.04(-1.56%)
Feb 26, 2019	67.04	67.63	66.55	66.57	2,721,341	-0.45(-0.67%)
Feb 25, 2019	67.12	67.56	66.93	67.02	2,576,703	-0.27(-0.40%)
Feb 22, 2019	67.15	67.89	66.69	67.29	4,004,025	+0.66(+0.99%)
Feb 21, 2019	67.39	68.11	66.54	66.63	4,067,226	-0.75(-1.11%)
Feb 20, 2019	66.84	67.97	66.72	67.38	5,010,007	+0.50(+0.75%)
Feb 19, 2019	66.33	67.02	66.10	66.87	2,575,420	+0.31(+0.46%)
Feb 15, 2019	66.56	67.14	66.30	66.57	4,982,463	+0.62(+0.94%)
Feb 14, 2019	65.66	66.22	65.03	65.94	3,562,478	+0.12(+0.18%)
Feb 13, 2019	65.08	66.04	65.07	65.83	3,454,442	+0.89(+1.37%)
Feb 12, 2019	65.75	65.81	64.78	64.93	3,909,359	-0.09(-0.13%)
Feb 11, 2019	65.56	66.03	64.96	65.02	4,415,266	-0.62(-0.95%)
Feb 08, 2019	65.17	65.86	64.08	65.65	5,289,103	+0.18(+0.27%)
Feb 07, 2019	66.89	67.57	65.19	65.47	3,991,281	-1.57(-2.34%)
Feb 06, 2019	66.90	67.57	66.40	67.03	3,567,462	-0.03(-0.05%)
Feb 05, 2019	66.11	67.18	65.85	67.06	4,942,012	+0.91(+1.38%)
Feb 04, 2019	66.32	66.75	65.39	66.15	5,695,750	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.