Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	79.34	79.97	78.22	79.43	478,141	-0.45(-0.56%)
Feb 27, 2019	81.16	81.20	79.17	79.88	452,134	-1.33(-1.64%)
Feb 26, 2019	81.95	82.56	81.20	81.21	708,337	-1.06(-1.29%)
Feb 25, 2019	82.35	83.29	81.47	82.28	366,145	+1.24(+1.53%)
Feb 22, 2019	82.15	82.20	80.41	81.04	490,970	-0.47(-0.58%)
Feb 21, 2019	82.68	83.23	81.41	81.51	362,241	-1.36(-1.64%)
Feb 20, 2019	81.39	83.28	81.39	82.87	353,386	+1.69(+2.09%)
Feb 19, 2019	80.87	82.07	80.52	81.18	415,900	+0.18(+0.22%)
Feb 15, 2019	80.51	81.07	79.47	81.00	314,976	+0.83(+1.04%)
Feb 14, 2019	79.78	81.28	79.25	80.16	312,516	+0.27(+0.34%)
Feb 13, 2019	80.46	80.81	79.25	79.90	342,533	-0.12(-0.16%)
Feb 12, 2019	78.83	80.10	78.40	80.02	374,411	+2.19(+2.81%)
Feb 11, 2019	78.21	78.70	77.29	77.83	355,764	-0.12(-0.16%)
Feb 08, 2019	76.98	77.98	76.05	77.95	381,172	-0.02(-0.02%)
Feb 07, 2019	80.24	80.56	76.82	77.97	692,148	-3.17(-3.90%)
Feb 06, 2019	78.89	81.52	78.77	81.14	465,829	+2.59(+3.30%)
Feb 05, 2019	79.33	80.29	78.47	78.55	669,302	-0.65(-0.82%)
Feb 04, 2019	80.34	80.53	78.57	79.20	748,389	-1.22(-1.52%)
Feb 01, 2019	78.21	81.01	78.21	80.42	957,060	+2.36(+3.03%)
Jan 31, 2019	77.72	79.28	76.95	78.06	1,009,265	+0.22(+0.28%)
Jan 30, 2019	74.30	79.66	72.60	77.84	1,447,662	+3.17(+4.24%)
Jan 29, 2019	76.09	76.09	73.59	74.67	879,011	-1.38(-1.81%)
Jan 28, 2019	73.93	76.76	73.01	76.05	781,887	+0.07(+0.09%)
Jan 25, 2019	74.52	76.65	74.08	75.98	841,611	+2.45(+3.33%)
Jan 24, 2019	69.80	74.88	69.80	73.54	733,614	+5.16(+7.55%)
Jan 23, 2019	69.58	69.63	67.51	68.37	571,293	-0.41(-0.60%)
Jan 22, 2019	70.53	70.53	68.38	68.78	959,394	-2.13(-3.01%)
Jan 18, 2019	70.00	72.11	69.74	70.92	737,664	+1.50(+2.16%)
Jan 17, 2019	68.15	69.88	67.64	69.42	481,581	+1.00(+1.47%)
Jan 16, 2019	68.89	70.18	68.27	68.41	380,960	-0.09(-0.13%)
Jan 15, 2019	68.85	69.30	67.21	68.50	371,838	+0.18(+0.27%)
Jan 14, 2019	68.83	69.28	67.23	68.32	721,308	-1.51(-2.16%)
Jan 11, 2019	68.99	70.52	68.34	69.83	535,418	+0.69(+1.00%)
Jan 10, 2019	67.26	69.56	66.87	69.14	563,954	+1.25(+1.85%)
Jan 09, 2019	65.19	68.55	65.19	67.89	1,082,031	+2.95(+4.55%)
Jan 08, 2019	65.81	66.33	63.33	64.93	804,115	-0.14(-0.22%)
Jan 07, 2019	64.02	65.98	63.33	65.07	461,008	+1.20(+1.87%)
Jan 04, 2019	60.46	64.07	60.46	63.88	808,043	+3.57(+5.91%)
Jan 03, 2019	61.74	62.30	59.98	60.31	1,417,828	-2.92(-4.61%)
Jan 02, 2019	60.48	63.41	60.48	63.23	870,734	+1.44(+2.34%)
Dec 31, 2018	62.36	62.59	60.72	61.78	596,803	+0.44(+0.72%)
Dec 28, 2018	60.84	62.67	60.35	61.34	568,673	+0.89(+1.47%)
Dec 27, 2018	57.88	60.46	57.77	60.45	557,254	+1.58(+2.68%)
Dec 26, 2018	54.95	58.96	54.41	58.88	633,869	+4.37(+8.02%)
Dec 24, 2018	56.16	56.69	53.90	54.51	505,928	-2.26(-3.98%)
Dec 21, 2018	59.51	59.65	56.20	56.76	2,251,059	-2.23(-3.78%)
Dec 20, 2018	60.50	61.38	58.27	58.99	887,905	-1.52(-2.51%)
Dec 19, 2018	62.96	64.25	59.90	60.51	681,988	-2.91(-4.58%)
Dec 18, 2018	62.95	65.24	61.55	63.42	700,024	+1.09(+1.75%)
Dec 17, 2018	61.98	63.85	61.35	62.33	1,032,239	+0.33(+0.54%)
Dec 14, 2018	63.10	64.10	61.86	61.99	899,440	-1.51(-2.38%)
Dec 13, 2018	65.59	66.01	63.17	63.51	637,988	-1.60(-2.45%)
Dec 12, 2018	65.34	66.30	64.13	65.10	643,929	+0.93(+1.45%)
Dec 11, 2018	65.93	67.57	64.06	64.17	654,676	-0.37(-0.58%)
Dec 10, 2018	65.03	65.76	63.92	64.55	893,348	-0.44(-0.68%)
Dec 07, 2018	69.25	69.25	64.95	64.99	599,522	-4.40(-6.34%)
Dec 06, 2018	70.76	71.34	68.21	69.39	656,851	-3.10(-4.27%)
Dec 04, 2018	77.34	77.63	72.27	72.48	528,307	-5.25(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.