Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.46	39.65	38.05	39.59	1,084,054	+0.86(+2.22%)
Feb 27, 2019	38.50	41.03	38.22	38.73	3,193,967	+0.88(+2.32%)
Feb 26, 2019	37.97	38.30	37.57	37.85	1,662,801	-0.07(-0.19%)
Feb 25, 2019	38.32	38.76	37.53	37.93	930,810	-0.05(-0.12%)
Feb 22, 2019	37.20	38.07	36.87	37.97	1,127,793	+0.77(+2.07%)
Feb 21, 2019	39.52	39.52	37.04	37.20	2,664,338	-2.19(-5.56%)
Feb 20, 2019	39.48	39.85	39.01	39.40	667,560	+0.16(+0.42%)
Feb 19, 2019	39.89	40.29	39.15	39.23	1,531,027	-1.77(-4.31%)
Feb 15, 2019	39.86	41.03	39.47	41.00	1,188,069	+1.59(+4.02%)
Feb 14, 2019	39.07	39.84	38.99	39.41	441,120	+0.24(+0.62%)
Feb 13, 2019	39.70	40.00	38.71	39.17	938,826	-0.46(-1.17%)
Feb 12, 2019	39.88	40.28	39.37	39.63	825,538	-0.05(-0.11%)
Feb 11, 2019	38.98	39.84	38.92	39.68	934,778	+0.74(+1.91%)
Feb 08, 2019	38.91	39.30	38.29	38.93	1,141,041	-0.44(-1.12%)
Feb 07, 2019	38.63	39.66	38.44	39.37	959,590	+0.68(+1.77%)
Feb 06, 2019	39.47	39.88	38.38	38.69	1,509,390	-0.74(-1.87%)
Feb 05, 2019	37.88	40.00	37.67	39.43	3,774,946	+1.60(+4.24%)
Feb 04, 2019	37.30	39.29	37.22	37.82	8,748,662	+3.12(+8.98%)
Feb 01, 2019	37.70	38.49	34.51	34.70	7,632,152	-3.41(-8.94%)
Jan 31, 2019	38.07	38.57	37.88	38.11	689,251	+0.14(+0.36%)
Jan 30, 2019	38.30	38.84	37.86	37.98	792,527	-0.17(-0.45%)
Jan 29, 2019	38.39	38.75	37.52	38.15	552,937	-0.28(-0.73%)
Jan 28, 2019	37.85	38.92	37.11	38.43	771,248	+0.41(+1.09%)
Jan 25, 2019	41.39	41.63	37.95	38.01	1,512,470	-3.17(-7.70%)
Jan 24, 2019	40.35	41.49	39.89	41.18	832,694	+0.79(+1.96%)
Jan 23, 2019	37.75	40.73	37.61	40.39	2,631,861	+2.87(+7.66%)
Jan 22, 2019	38.53	38.62	37.41	37.52	497,349	-1.11(-2.87%)
Jan 18, 2019	38.84	39.38	38.18	38.62	634,505	-0.08(-0.21%)
Jan 17, 2019	38.01	38.80	37.91	38.71	692,293	+0.68(+1.78%)
Jan 16, 2019	38.11	38.65	37.77	38.03	466,328	-0.26(-0.68%)
Jan 15, 2019	38.37	38.67	37.86	38.29	489,766	+0.06(+0.17%)
Jan 14, 2019	38.23	39.44	37.85	38.23	593,073	-0.13(-0.33%)
Jan 11, 2019	38.22	38.54	37.84	38.35	466,058	+0.07(+0.19%)
Jan 10, 2019	38.29	38.85	37.99	38.28	412,417	-0.14(-0.35%)
Jan 09, 2019	39.44	39.65	38.29	38.42	610,948	-0.98(-2.49%)
Jan 08, 2019	38.80	39.42	38.22	39.40	600,540	+0.89(+2.32%)
Jan 07, 2019	37.59	38.78	37.35	38.51	615,304	+0.89(+2.37%)
Jan 04, 2019	36.68	37.65	36.26	37.62	543,845	+1.30(+3.57%)
Jan 03, 2019	35.86	36.90	35.44	36.32	398,520	+0.15(+0.42%)
Jan 02, 2019	35.72	36.64	35.07	36.16	410,781	+0.29(+0.80%)
Dec 31, 2018	36.44	36.90	35.43	35.88	740,145	-0.56(-1.53%)
Dec 28, 2018	36.95	37.20	36.07	36.43	607,318	-0.41(-1.10%)
Dec 27, 2018	37.54	37.64	36.22	36.84	399,601	-0.87(-2.32%)
Dec 26, 2018	36.73	38.01	36.57	37.71	567,092	+1.06(+2.90%)
Dec 24, 2018	36.67	36.95	36.14	36.65	390,268	-0.14(-0.37%)
Dec 21, 2018	38.25	38.49	36.70	36.79	1,018,115	-1.27(-3.34%)
Dec 20, 2018	39.04	39.15	37.38	38.06	533,750	-1.00(-2.56%)
Dec 19, 2018	40.35	40.61	38.58	39.06	578,101	-1.01(-2.52%)
Dec 18, 2018	40.74	40.89	39.49	40.07	707,740	-0.06(-0.16%)
Dec 17, 2018	40.91	40.91	39.65	40.13	748,817	-0.79(-1.94%)
Dec 14, 2018	41.26	41.54	40.61	40.92	595,889	-0.59(-1.41%)
Dec 13, 2018	40.59	41.78	40.30	41.51	1,053,510	+1.08(+2.67%)
Dec 12, 2018	40.25	41.04	39.60	40.43	579,729	+0.31(+0.76%)
Dec 11, 2018	40.25	40.50	38.98	40.12	790,736	+0.47(+1.18%)
Dec 10, 2018	41.15	41.52	39.55	39.65	830,198	-0.97(-2.40%)
Dec 07, 2018	41.13	42.01	40.56	40.62	1,021,334	-0.67(-1.62%)
Dec 06, 2018	40.71	41.64	40.71	41.29	819,136	-0.08(-0.20%)
Dec 04, 2018	42.01	42.35	40.84	41.37	1,205,981	-0.77(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.