Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.47	14.77	14.00	14.14	715,077	-0.35(-2.42%)
Feb 27, 2019	14.31	14.82	14.31	14.49	514,548	+0.16(+1.12%)
Feb 26, 2019	15.81	15.81	14.29	14.33	1,175,617	-1.49(-9.42%)
Feb 25, 2019	16.09	16.29	15.77	15.82	484,664	+0.07(+0.44%)
Feb 22, 2019	15.67	15.94	15.31	15.75	484,381	+0.10(+0.64%)
Feb 21, 2019	15.69	15.72	15.44	15.65	321,276	-0.07(-0.45%)
Feb 20, 2019	15.88	15.98	15.58	15.72	290,424	-0.19(-1.19%)
Feb 19, 2019	15.86	16.05	15.71	15.91	181,330	+0.07(+0.44%)
Feb 15, 2019		15.84	15.84	15.84	0	-0.22(-1.37%)
Feb 14, 2019	16.25	16.30	15.92	16.06	212,354	-0.22(-1.35%)
Feb 13, 2019	16.41	16.59	16.17	16.28	230,941	-0.22(-1.33%)
Feb 12, 2019	16.85	16.85	16.38	16.50	209,995	-0.20(-1.20%)
Feb 11, 2019	16.85	16.99	16.67	16.70	142,827	-0.14(-0.83%)
Feb 08, 2019	17.36	17.36	16.77	16.84	226,720	-0.63(-3.61%)
Feb 07, 2019	17.50	17.73	17.36	17.47	191,405	-0.11(-0.63%)
Feb 06, 2019	18.00	18.25	17.55	17.58	235,990	-0.48(-2.66%)
Feb 05, 2019	17.48	18.21	17.38	18.06	235,578	+0.66(+3.79%)
Feb 04, 2019	18.52	18.52	17.21	17.40	351,626	-1.08(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.