Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.61	50.61	50.61	50.61	200	-0.30(-0.59%)
Mar 26, 2019		50.91	50.91	50.91	0	+0.00(+0.00%)
Mar 25, 2019	48.47	50.91	48.47	50.91	460	+3.54(+7.48%)
Mar 22, 2019	47.37	47.37	47.37	47.37	100	+0.00(+0.00%)
Mar 21, 2019	46.75	47.37	46.75	47.37	400	-3.24(-6.41%)
Mar 20, 2019	50.61	50.61	50.61	50.61	4	+0.00(+0.00%)
Mar 19, 2019	48.75	50.61	48.75	50.61	690	-0.60(-1.17%)
Mar 14, 2019		51.21	51.21	51.21	0	+0.00(+0.00%)
Mar 13, 2019	51.21	51.21	51.21	51.21	100	+0.22(+0.43%)
Mar 12, 2019	50.11	50.99	50.11	50.99	212	+0.98(+1.96%)
Mar 11, 2019	50.01	50.01	50.01	50.01	1	+0.00(+0.00%)
Mar 08, 2019	51.21	51.21	50.01	50.01	200	-0.34(-0.68%)
Mar 06, 2019		50.35	50.35	50.35	0	+0.00(+0.00%)
Mar 05, 2019	50.35	50.35	50.35	50.35	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.