Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.82	31.84	31.70	31.84	403,095	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.70	93,533	+0.06(+0.19%)
Mar 27, 2019	31.64	31.69	31.59	31.64	93,521	+0.00(+0.00%)
Mar 26, 2019	31.62	31.73	31.59	31.64	112,051	+0.04(+0.14%)
Mar 25, 2019	31.67	31.71	31.60	31.60	95,394	-0.11(-0.35%)
Mar 22, 2019	31.74	31.75	31.66	31.71	111,263	-0.06(-0.19%)
Mar 21, 2019	31.70	31.77	31.70	31.77	120,986	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.55	31.69	109,248	-0.03(-0.09%)
Mar 19, 2019	31.89	31.89	31.67	31.72	128,297	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.79	31.81	156,364	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.78	31.83	150,808	+0.06(+0.19%)
Mar 14, 2019	31.73	31.79	31.71	31.77	132,124	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.73	232,149	+0.01(+0.02%)
Mar 12, 2019	31.58	31.73	31.58	31.73	128,398	+0.11(+0.35%)
Mar 11, 2019	31.65	31.72	31.58	31.61	187,905	-0.04(-0.14%)
Mar 08, 2019	31.58	31.74	31.50	31.66	126,009	+0.06(+0.19%)
Mar 07, 2019	31.70	31.82	31.57	31.60	103,590	-0.13(-0.42%)
Mar 06, 2019	31.69	31.74	31.57	31.73	180,037	+0.10(+0.33%)
Mar 05, 2019	31.60	31.63	31.51	31.63	114,785	+0.01(+0.05%)
Mar 04, 2019	31.70	31.81	31.51	31.61	76,817	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.