Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.55	20.58	20.47	20.52	277,796	-0.10(-0.48%)
Mar 28, 2019	20.62	20.66	20.52	20.62	201,025	-0.09(-0.43%)
Mar 27, 2019	20.81	20.81	20.62	20.71	202,184	-0.04(-0.17%)
Mar 26, 2019	20.75	20.81	20.69	20.75	285,594	+0.02(+0.09%)
Mar 25, 2019	20.66	20.81	20.65	20.73	319,092	+0.02(+0.09%)
Mar 22, 2019	20.95	21.05	20.69	20.71	558,045	-0.60(-2.82%)
Mar 21, 2019	21.39	21.43	21.26	21.31	1,362,361	-0.24(-1.12%)
Mar 20, 2019	21.28	21.70	21.24	21.56	391,115	+0.24(+1.14%)
Mar 19, 2019	21.36	21.42	21.27	21.31	303,100	+0.03(+0.13%)
Mar 18, 2019	21.17	21.30	21.17	21.29	349,551	+0.10(+0.47%)
Mar 15, 2019	20.99	21.25	20.99	21.19	292,622	+0.42(+2.03%)
Mar 14, 2019	20.72	20.78	20.69	20.77	225,762	+0.00(+0.00%)
Mar 13, 2019	20.70	20.80	20.65	20.77	228,050	+0.11(+0.52%)
Mar 12, 2019	20.62	20.71	20.59	20.66	198,536	+0.15(+0.74%)
Mar 11, 2019	20.52	20.58	20.48	20.51	326,741	+0.03(+0.13%)
Mar 08, 2019	20.38	20.50	20.34	20.48	366,308	+0.17(+0.84%)
Mar 07, 2019	20.74	20.74	20.29	20.31	336,889	-0.50(-2.41%)
Mar 06, 2019	20.90	20.93	20.79	20.81	315,867	-0.08(-0.36%)
Mar 05, 2019	20.85	20.91	20.78	20.89	275,849	-0.01(-0.06%)
Mar 04, 2019	20.96	20.96	20.71	20.90	442,325	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.