Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.29	19.37	19.14	19.28	205,771	+0.14(+0.75%)
Mar 28, 2019	19.23	19.33	19.00	19.14	219,544	-0.04(-0.20%)
Mar 27, 2019	19.20	19.36	19.10	19.17	270,551	-0.05(-0.25%)
Mar 26, 2019	19.03	19.27	18.96	19.22	181,042	+0.35(+1.87%)
Mar 25, 2019	18.81	19.16	18.79	18.87	210,662	+0.03(+0.15%)
Mar 22, 2019	19.40	19.40	18.84	18.84	296,794	-0.64(-3.28%)
Mar 21, 2019	19.04	19.52	19.04	19.48	338,323	+0.40(+2.10%)
Mar 20, 2019	19.26	19.36	18.93	19.08	283,992	-0.22(-1.14%)
Mar 19, 2019	19.59	19.70	19.22	19.30	271,454	-0.14(-0.74%)
Mar 18, 2019	19.18	19.47	19.18	19.44	283,961	+0.27(+1.39%)
Mar 15, 2019	19.42	19.48	19.11	19.17	636,527	-0.23(-1.18%)
Mar 14, 2019	19.38	19.57	19.19	19.40	540,270	+0.04(+0.20%)
Mar 13, 2019	18.98	19.70	18.94	19.36	1,043,029	+0.45(+2.37%)
Mar 12, 2019	18.71	19.12	18.58	18.92	898,156	+0.25(+1.33%)
Mar 11, 2019	18.45	18.69	18.26	18.67	344,521	+0.30(+1.61%)
Mar 08, 2019	17.84	18.39	17.75	18.37	373,853	+0.39(+2.17%)
Mar 07, 2019	18.15	18.19	17.86	17.98	228,589	-0.16(-0.89%)
Mar 06, 2019	18.77	18.80	18.15	18.15	295,542	-0.62(-3.30%)
Mar 05, 2019	18.88	18.91	18.70	18.76	211,688	-0.04(-0.20%)
Mar 04, 2019	18.90	19.07	18.66	18.80	379,931	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.