Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.53	21.53	21.53	21.53	114	-0.02(-0.08%)
Mar 28, 2019	21.55	21.55	21.55	21.55	0	+0.00(+0.02%)
Mar 27, 2019	21.54	21.54	21.54	21.54	290	+0.03(+0.16%)
Mar 26, 2019	21.52	21.55	21.51	21.51	2,975	+0.01(+0.06%)
Mar 25, 2019	21.50	21.50	21.50	21.50	60	+0.06(+0.29%)
Mar 22, 2019	21.50	21.50	21.44	21.44	1,146	+0.08(+0.37%)
Mar 21, 2019	21.33	21.36	21.33	21.36	1,256	+0.04(+0.20%)
Mar 20, 2019	21.27	21.31	21.27	21.31	1,863	+0.06(+0.29%)
Mar 19, 2019	21.25	21.28	21.24	21.25	1,643	+0.01(+0.04%)
Mar 18, 2019	21.25	21.26	21.24	21.24	10,281	-0.01(-0.06%)
Mar 15, 2019	21.26	21.26	21.19	21.26	22,474	+0.03(+0.14%)
Mar 14, 2019	21.23	21.23	21.23	21.23	115	-0.01(-0.04%)
Mar 13, 2019	21.24	21.24	21.23	21.23	121	-0.01(-0.07%)
Mar 12, 2019	21.26	21.26	21.25	21.25	786	+0.05(+0.25%)
Mar 11, 2019	21.21	21.22	21.20	21.20	790	+0.00(+0.00%)
Mar 08, 2019	21.21	21.21	21.20	21.20	13,760	+0.00(+0.02%)
Mar 07, 2019	21.21	21.23	21.19	21.19	1,057	+0.07(+0.33%)
Mar 06, 2019	21.15	21.15	21.12	21.12	758	+0.01(+0.04%)
Mar 05, 2019	21.11	21.13	21.11	21.11	5,747	+0.00(+0.02%)
Mar 04, 2019	21.13	21.14	21.11	21.11	1,070	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.