Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.22 15.27 15.06 15.11 2,750,545 -0.10(-0.63%)
Mar 28, 2019 15.11 15.27 15.08 15.21 2,325,594 -0.03(-0.19%)
Mar 27, 2019 14.85 15.27 14.85 15.24 5,094,325 +0.51(+3.49%)
Mar 26, 2019 14.81 14.97 14.66 14.72 1,335,575 -0.09(-0.59%)
Mar 25, 2019 14.83 14.94 14.71 14.81 1,903,459 -0.07(-0.44%)
Mar 22, 2019 14.98 15.04 14.84 14.88 1,390,585 -0.11(-0.73%)
Mar 21, 2019 14.56 15.06 14.55 14.99 4,738,925 +0.40(+2.77%)
Mar 20, 2019 14.63 14.69 14.55 14.58 1,053,506 -0.04(-0.30%)
Mar 19, 2019 14.60 14.70 14.55 14.63 1,253,616 +0.04(+0.25%)
Mar 18, 2019 14.62 14.64 14.51 14.59 1,128,164 +0.02(+0.15%)
Mar 15, 2019 14.59 14.66 14.47 14.57 2,643,692 +0.00(+0.00%)
Mar 14, 2019 14.63 14.69 14.53 14.57 1,367,112 -0.07(-0.45%)
Mar 13, 2019 14.54 14.68 14.52 14.63 1,400,247 +0.17(+1.17%)
Mar 12, 2019 14.33 14.54 14.33 14.47 1,237,591 +0.13(+0.92%)
Mar 11, 2019 14.15 14.38 14.11 14.33 2,151,044 +0.24(+1.72%)
Mar 08, 2019 14.28 14.29 13.99 14.09 1,636,824 -0.20(-1.39%)
Mar 07, 2019 14.25 14.34 14.24 14.29 2,207,284 +0.03(+0.21%)
Mar 06, 2019 14.19 14.29 14.18 14.26 1,252,914 +0.01(+0.05%)
Mar 05, 2019 14.14 14.27 14.13 14.25 1,339,379 +0.07(+0.52%)
Mar 04, 2019 14.17 14.21 14.03 14.18 1,319,754 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.