Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.73	32.82	32.23	32.52	156,706	-0.13(-0.39%)
Mar 28, 2019	32.16	32.68	31.90	32.64	80,664	+0.51(+1.58%)
Mar 27, 2019	34.00	34.12	31.96	32.13	106,620	-0.56(-1.71%)
Mar 26, 2019	32.57	33.03	32.55	32.69	93,914	+0.12(+0.36%)
Mar 25, 2019	31.85	32.80	31.63	32.57	366,539	+0.70(+2.21%)
Mar 22, 2019	31.36	32.17	31.29	31.87	189,486	+0.47(+1.51%)
Mar 21, 2019	30.37	31.45	30.37	31.40	101,078	+1.00(+3.29%)
Mar 20, 2019	30.15	30.47	29.80	30.40	121,274	+0.22(+0.73%)
Mar 19, 2019	30.11	30.23	29.89	30.17	72,574	+0.05(+0.17%)
Mar 18, 2019	30.16	30.44	29.75	30.12	48,648	+0.00(+0.00%)
Mar 15, 2019	30.06	30.30	30.01	30.12	152,343	+0.08(+0.28%)
Mar 14, 2019	30.15	30.30	29.80	30.04	53,461	-0.15(-0.49%)
Mar 13, 2019	30.04	30.43	30.03	30.19	88,290	+0.13(+0.42%)
Mar 12, 2019	30.02	30.17	29.71	30.06	43,351	+0.05(+0.17%)
Mar 11, 2019	29.95	30.34	29.68	30.01	93,699	+0.15(+0.51%)
Mar 08, 2019	28.99	30.06	28.85	29.86	107,060	+0.80(+2.75%)
Mar 07, 2019	29.56	29.74	29.05	29.06	165,627	-0.38(-1.29%)
Mar 06, 2019	30.02	30.13	29.41	29.44	76,199	-0.60(-1.99%)
Mar 05, 2019	30.15	30.47	29.94	30.04	83,848	-0.21(-0.70%)
Mar 04, 2019	30.76	30.76	30.11	30.25	74,287	-0.49(-1.59%)
Mar 01, 2019	30.33	31.00	29.88	30.73	217,804	+0.49(+1.61%)
Feb 28, 2019	30.18	30.73	30.15	30.25	85,900	+0.02(+0.06%)
Feb 27, 2019	30.99	31.12	30.15	30.23	98,538	-1.01(-3.23%)
Feb 26, 2019	31.56	31.64	31.21	31.24	63,945	-0.29(-0.91%)
Feb 25, 2019	31.97	31.98	31.49	31.53	60,915	-0.51(-1.60%)
Feb 22, 2019	31.58	32.28	31.56	32.04	92,801	+0.48(+1.52%)
Feb 21, 2019	31.25	31.64	31.20	31.56	104,660	+0.12(+0.37%)
Feb 20, 2019	31.85	32.03	30.95	31.44	118,432	-0.46(-1.45%)
Feb 19, 2019	31.76	32.40	31.76	31.90	98,907	-0.39(-1.20%)
Feb 15, 2019	32.18	32.57	32.12	32.29	91,019	+0.12(+0.37%)
Feb 14, 2019	32.26	32.47	32.11	32.17	59,485	-0.04(-0.13%)
Feb 13, 2019	31.93	32.30	31.67	32.22	71,072	+0.28(+0.87%)
Feb 12, 2019	32.15	32.15	31.27	31.94	86,990	-0.18(-0.55%)
Feb 11, 2019	31.79	32.32	31.58	32.11	75,301	+0.34(+1.06%)
Feb 08, 2019	31.28	31.79	31.10	31.78	76,284	+0.50(+1.59%)
Feb 07, 2019	31.61	31.62	31.27	31.28	114,030	-0.13(-0.40%)
Feb 06, 2019	31.87	31.87	31.26	31.41	46,335	-0.47(-1.48%)
Feb 05, 2019	31.65	31.91	31.49	31.88	103,122	+0.27(+0.85%)
Feb 04, 2019	31.27	31.70	31.22	31.61	81,371	+0.34(+1.08%)
Feb 01, 2019	31.48	31.69	30.92	31.27	115,021	-0.21(-0.67%)
Jan 31, 2019	31.10	31.51	30.82	31.48	126,392	+0.32(+1.03%)
Jan 30, 2019	31.18	31.39	30.68	31.16	58,119	+0.12(+0.38%)
Jan 29, 2019	30.64	31.16	30.64	31.05	42,181	+0.29(+0.93%)
Jan 28, 2019	30.01	30.82	30.00	30.76	66,240	+0.63(+2.10%)
Jan 25, 2019	30.36	30.65	29.97	30.13	99,812	-0.19(-0.64%)
Jan 24, 2019	30.51	30.51	30.14	30.32	49,636	+0.00(+0.00%)
Jan 23, 2019	30.63	30.70	30.14	30.32	57,093	-0.25(-0.83%)
Jan 22, 2019	30.86	30.91	30.03	30.57	105,655	-0.28(-0.90%)
Jan 18, 2019	31.30	31.34	30.70	30.85	74,859	-0.47(-1.50%)
Jan 17, 2019	30.99	31.34	30.99	31.32	96,267	+0.22(+0.70%)
Jan 16, 2019	30.89	31.22	30.78	31.10	69,318	+0.13(+0.43%)
Jan 15, 2019	30.90	31.24	30.89	30.97	56,608	+0.24(+0.77%)
Jan 14, 2019	31.18	31.18	30.61	30.73	82,923	-0.22(-0.71%)
Jan 11, 2019	31.33	31.50	30.85	30.95	133,320	-0.38(-1.21%)
Jan 10, 2019	31.10	31.96	30.98	31.33	88,269	+0.15(+0.49%)
Jan 09, 2019	31.38	31.78	30.20	31.18	162,400	-0.09(-0.30%)
Jan 08, 2019	30.48	31.40	30.44	31.27	195,776	+0.91(+2.99%)
Jan 07, 2019	30.13	30.53	29.92	30.36	159,973	+0.47(+1.58%)
Jan 04, 2019	29.07	30.01	29.07	29.89	196,653	+0.71(+2.42%)
Jan 03, 2019	28.69	29.40	28.57	29.19	112,283	+0.66(+2.30%)
Jan 02, 2019	29.25	29.33	28.19	28.53	169,152	-0.97(-3.28%)
Dec 31, 2018	29.58	29.66	28.97	29.50	141,162	+0.26(+0.89%)
Dec 28, 2018	29.16	29.48	28.71	29.24	106,347	+0.16(+0.55%)
Dec 27, 2018	29.00	29.10	28.07	29.08	202,156	-0.17(-0.58%)
Dec 26, 2018	27.86	29.25	27.86	29.25	152,801	+1.32(+4.73%)
Dec 24, 2018	28.86	29.02	27.92	27.92	123,220	-0.83(-2.90%)
Dec 21, 2018	28.60	29.18	28.54	28.76	420,874	+0.20(+0.71%)
Dec 20, 2018	28.97	29.20	28.42	28.55	157,935	-0.36(-1.25%)
Dec 19, 2018	29.17	29.23	28.66	28.92	101,312	-0.09(-0.32%)
Dec 18, 2018	28.45	29.19	28.33	29.01	253,786	+0.77(+2.74%)
Dec 17, 2018	29.78	29.83	27.97	28.24	435,256	-1.45(-4.88%)
Dec 14, 2018	29.68	30.09	29.46	29.68	132,845	+0.05(+0.16%)
Dec 13, 2018	30.07	30.40	29.61	29.64	151,842	-0.29(-0.98%)
Dec 12, 2018	30.21	30.62	29.90	29.93	170,822	-0.29(-0.97%)
Dec 11, 2018	30.20	30.55	29.93	30.22	218,022	+0.07(+0.22%)
Dec 10, 2018	30.74	30.74	29.75	30.15	127,321	-0.38(-1.26%)
Dec 07, 2018	31.12	31.30	30.50	30.54	94,963	-0.61(-1.96%)
Dec 06, 2018	30.76	31.15	30.25	31.15	150,492	+0.26(+0.84%)
Dec 04, 2018	31.10	31.52	30.57	30.89	192,321	-0.05(-0.16%)
Dec 03, 2018	30.48	31.12	29.87	30.94	127,945	+0.47(+1.53%)
Nov 30, 2018	30.39	30.76	30.29	30.47	144,540	+0.04(+0.14%)
Nov 29, 2018	29.97	30.71	29.97	30.43	123,258	+0.35(+1.17%)
Nov 28, 2018	29.80	30.14	29.22	30.08	179,248	+0.28(+0.92%)
Nov 27, 2018	29.81	30.27	29.72	29.80	144,910	+0.15(+0.51%)
Nov 26, 2018	29.53	29.74	29.21	29.65	152,004	+0.13(+0.42%)
Nov 23, 2018	29.68	30.04	29.49	29.53	153,641	-0.26(-0.87%)
Nov 21, 2018		29.79	29.79	29.79	0	-0.40(-1.33%)
Nov 20, 2018	29.51	30.50	29.38	30.19	349,236	+0.68(+2.29%)
Nov 19, 2018	28.98	29.56	28.73	29.51	134,392	+0.53(+1.84%)
Nov 16, 2018	28.56	29.31	28.56	28.98	278,303	+0.29(+1.02%)
Nov 15, 2018	28.46	28.80	28.08	28.68	270,005	+0.18(+0.61%)
Nov 14, 2018	27.77	28.75	27.77	28.51	610,447	-0.33(-1.13%)
Nov 13, 2018	28.74	29.20	28.58	28.83	59,442	+0.12(+0.41%)
Nov 12, 2018	28.38	28.93	28.38	28.72	72,906	+0.33(+1.18%)
Nov 09, 2018	28.45	28.67	28.19	28.38	81,790	-0.06(-0.21%)
Nov 08, 2018	27.87	28.48	27.66	28.44	118,578	+0.53(+1.92%)
Nov 07, 2018	27.04	28.14	27.04	27.91	131,876	+0.93(+3.44%)
Nov 06, 2018	27.59	27.61	26.96	26.98	135,739	-0.61(-2.21%)
Nov 05, 2018	28.09	28.37	27.54	27.59	106,027	-0.31(-1.11%)
Nov 02, 2018	28.03	28.28	27.67	27.90	127,655	-0.18(-0.65%)
Nov 01, 2018	29.76	29.80	28.00	28.08	198,173	-1.68(-5.64%)
Oct 31, 2018	30.34	30.34	29.18	29.76	197,480	-0.35(-1.16%)
Oct 30, 2018	29.28	31.87	29.10	30.11	298,111	+0.86(+2.94%)
Oct 29, 2018	28.90	29.54	28.90	29.25	97,741	+0.41(+1.42%)
Oct 26, 2018	29.34	29.34	28.42	28.84	82,987	-0.42(-1.43%)
Oct 25, 2018	28.69	29.26	28.47	29.26	107,193	+0.63(+2.19%)
Oct 24, 2018	28.66	28.81	28.53	28.63	128,895	+0.02(+0.09%)
Oct 23, 2018	28.39	28.79	27.85	28.61	88,316	+0.13(+0.47%)
Oct 22, 2018	28.61	29.09	28.38	28.48	88,742	-0.13(-0.47%)
Oct 19, 2018	28.68	29.14	28.45	28.61	75,204	-0.09(-0.32%)
Oct 18, 2018	29.14	29.32	28.58	28.70	74,082	-0.44(-1.52%)
Oct 17, 2018	29.44	29.50	29.04	29.14	97,972	-0.30(-1.02%)
Oct 16, 2018	28.56	29.60	28.43	29.44	159,199	+0.88(+3.07%)
Oct 15, 2018	28.23	28.68	27.88	28.57	149,359	+0.69(+2.49%)
Oct 12, 2018	28.40	28.40	27.47	27.87	115,081	-0.28(-0.98%)
Oct 11, 2018	28.81	28.81	28.08	28.15	163,554	-0.43(-1.52%)
Oct 10, 2018	28.12	28.91	28.10	28.58	155,242	+0.45(+1.60%)
Oct 09, 2018	27.79	28.28	27.71	28.13	72,627	+0.28(+1.02%)
Oct 08, 2018	27.18	27.92	27.18	27.85	69,091	+0.70(+2.58%)
Oct 05, 2018	27.21	27.30	26.93	27.15	45,026	-0.03(-0.09%)
Oct 04, 2018	28.18	28.18	27.15	27.17	73,719	-1.14(-4.01%)
Oct 03, 2018	28.64	28.71	28.24	28.31	108,115	-0.28(-0.96%)
Oct 02, 2018	28.48	28.72	28.37	28.58	133,157	+0.02(+0.09%)
Oct 01, 2018	27.77	28.60	27.74	28.56	209,334	+0.84(+3.01%)
Sep 28, 2018	27.31	27.74	27.31	27.72	84,784	+0.39(+1.44%)
Sep 27, 2018	27.05	27.48	27.04	27.33	74,788	+0.33(+1.24%)
Sep 26, 2018	27.36	27.46	26.92	27.00	74,193	-0.30(-1.10%)
Sep 25, 2018	26.75	27.31	26.75	27.30	137,649	+0.58(+2.19%)
Sep 24, 2018	27.28	27.39	26.42	26.71	69,721	-0.57(-2.08%)
Sep 21, 2018	26.86	27.45	26.57	27.28	309,917	+0.34(+1.27%)
Sep 20, 2018	26.68	26.96	26.43	26.94	65,075	+0.37(+1.38%)
Sep 19, 2018	27.56	27.67	26.50	26.57	72,326	-1.05(-3.81%)
Sep 18, 2018	28.00	28.00	27.47	27.62	123,199	-0.40(-1.43%)
Sep 17, 2018	27.13	28.13	26.71	28.02	142,109	+1.15(+4.29%)
Sep 14, 2018	26.50	26.89	26.30	26.87	114,722	+0.22(+0.81%)
Sep 13, 2018	26.72	26.76	26.48	26.66	44,237	+0.06(+0.22%)
Sep 12, 2018	26.17	26.61	26.02	26.60	88,550	+0.46(+1.78%)
Sep 11, 2018	26.17	26.28	26.06	26.13	98,270	-0.13(-0.50%)
Sep 10, 2018	26.49	26.56	26.19	26.27	52,850	-0.15(-0.56%)
Sep 07, 2018	26.23	26.51	26.10	26.41	76,880	+0.09(+0.35%)
Sep 06, 2018	26.22	26.45	26.18	26.32	60,355	+0.10(+0.38%)
Sep 05, 2018	26.13	26.45	26.10	26.22	42,187	-0.04(-0.16%)
Sep 04, 2018	26.76	26.78	26.15	26.27	63,413	-0.50(-1.86%)
Aug 31, 2018		26.76	26.76	26.76	0	+0.10(+0.37%)
Aug 30, 2018	26.97	26.97	26.39	26.66	84,677	-0.28(-1.05%)
Aug 29, 2018	26.80	27.26	26.73	26.94	72,973	+0.14(+0.53%)
Aug 28, 2018	26.83	26.95	26.26	26.80	177,838	-0.09(-0.34%)
Aug 27, 2018	27.52	27.61	26.79	26.89	67,274	-0.59(-2.14%)
Aug 24, 2018	27.65	27.87	27.38	27.48	65,777	-0.14(-0.51%)
Aug 23, 2018	27.33	27.76	27.33	27.62	58,464	+0.27(+0.97%)
Aug 22, 2018	27.12	27.38	27.04	27.36	88,149	+0.22(+0.82%)
Aug 21, 2018	27.00	27.25	26.77	27.14	85,995	+0.15(+0.55%)
Aug 20, 2018	26.99	27.17	26.94	26.99	44,932	+0.01(+0.03%)
Aug 17, 2018	26.90	27.08	26.84	26.98	91,363	+0.08(+0.31%)
Aug 16, 2018	26.54	27.02	26.54	26.89	80,057	+0.30(+1.12%)
Aug 15, 2018	26.61	26.73	26.51	26.60	50,526	-0.12(-0.47%)
Aug 14, 2018	26.60	26.89	26.55	26.72	65,483	+0.17(+0.62%)
Aug 13, 2018	26.45	26.68	26.24	26.56	78,209	+0.21(+0.79%)
Aug 10, 2018	27.18	27.37	26.33	26.35	70,001	-0.91(-3.34%)
Aug 09, 2018	26.33	27.28	26.33	27.26	157,715	+0.91(+3.46%)
Aug 08, 2018	26.19	26.44	26.02	26.35	98,069	+0.15(+0.57%)
Aug 07, 2018	26.02	26.22	25.60	26.20	143,660	+0.18(+0.70%)
Aug 06, 2018	25.98	26.13	25.69	26.02	200,870	+0.00(+0.00%)
Aug 03, 2018	25.54	26.23	25.52	26.02	107,898	+0.49(+1.92%)
Aug 02, 2018	25.24	25.57	25.16	25.53	151,650	+0.31(+1.22%)
Aug 01, 2018	25.15	25.87	24.89	25.22	163,385	+0.41(+1.67%)
Jul 31, 2018	23.00	24.94	23.00	24.81	228,836	+1.82(+7.93%)
Jul 30, 2018	22.93	23.09	22.77	22.98	48,454	+0.07(+0.29%)
Jul 27, 2018	23.46	23.49	22.86	22.92	59,018	-0.52(-2.23%)
Jul 26, 2018	23.36	23.58	23.28	23.44	44,890	+0.08(+0.35%)
Jul 25, 2018	23.34	23.59	23.32	23.36	44,914	+0.07(+0.28%)
Jul 24, 2018	23.45	23.45	23.20	23.29	98,258	-0.11(-0.46%)
Jul 23, 2018	23.48	23.54	23.15	23.40	50,157	-0.16(-0.67%)
Jul 20, 2018	23.55	23.66	23.37	23.56	72,934	+0.02(+0.07%)
Jul 19, 2018	22.92	23.56	22.92	23.54	98,371	+0.59(+2.56%)
Jul 18, 2018	23.14	23.16	22.88	22.95	54,771	-0.17(-0.75%)
Jul 17, 2018	23.44	23.59	23.03	23.12	88,523	-0.22(-0.96%)
Jul 16, 2018	23.31	23.38	23.08	23.35	105,400	+0.07(+0.32%)
Jul 13, 2018	23.43	23.51	23.27	23.27	48,256	-0.17(-0.71%)
Jul 12, 2018	23.38	23.58	23.36	23.44	45,312	+0.07(+0.28%)
Jul 11, 2018	23.69	23.85	23.34	23.37	68,899	-0.38(-1.60%)
Jul 10, 2018	23.84	24.01	23.70	23.75	125,570	-0.05(-0.21%)
Jul 09, 2018	23.89	23.89	23.64	23.80	69,822	-0.08(-0.35%)
Jul 06, 2018	23.82	23.90	23.72	23.89	90,118	+0.20(+0.84%)
Jul 05, 2018	23.57	23.71	23.39	23.69	80,212	+0.16(+0.67%)
Jul 03, 2018		23.53	23.53	23.53	0	+0.06(+0.25%)
Jul 02, 2018	23.54	23.71	22.98	23.47	135,089	-0.10(-0.42%)
Jun 29, 2018	23.52	23.75	23.36	23.57	94,059	+0.00(+0.00%)
Jun 28, 2018	23.47	23.85	23.47	23.57	103,977	+0.07(+0.28%)
Jun 27, 2018	23.41	23.74	23.24	23.51	174,295	+0.16(+0.67%)
Jun 26, 2018	23.13	23.45	23.04	23.35	110,704	+0.26(+1.11%)
Jun 25, 2018	22.88	23.12	22.84	23.09	112,362	+0.26(+1.13%)
Jun 22, 2018	22.48	22.91	22.45	22.84	216,893	+0.33(+1.47%)
Jun 21, 2018	22.63	22.63	22.35	22.50	60,383	-0.05(-0.22%)
Jun 20, 2018	22.29	22.87	22.29	22.55	152,316	+0.35(+1.57%)
Jun 19, 2018	22.35	22.55	22.18	22.21	73,531	-0.19(-0.85%)
Jun 18, 2018	22.37	22.59	22.25	22.40	39,283	+0.02(+0.11%)
Jun 15, 2018		22.48	22.30	22.37	120,299	-0.11(-0.48%)
Jun 14, 2018	22.26	22.57	22.20	22.48	69,992	+0.35(+1.57%)
Jun 13, 2018	22.89	22.96	22.02	22.13	77,412	-0.67(-2.95%)
Jun 12, 2018	22.79	23.07	22.61	22.80	83,733	+0.06(+0.25%)
Jun 11, 2018	22.93	23.03	22.62	22.75	86,448	-0.05(-0.22%)
Jun 08, 2018	22.69	22.97	22.65	22.80	117,069	+0.10(+0.43%)
Jun 07, 2018	22.51	22.89	22.47	22.70	69,977	+0.13(+0.58%)
Jun 06, 2018			22.48	22.57	81,212	-0.29(-1.26%)
Jun 05, 2018	23.51	23.51	22.73	22.85	89,906	-0.21(-0.89%)
Jun 04, 2018	22.84	23.14	22.84	23.06	81,263	+0.21(+0.93%)
Jun 01, 2018	22.88	23.04	22.80	22.84	71,197	+0.09(+0.40%)
May 31, 2018	23.08	23.17	22.66	22.75	121,617	-0.32(-1.39%)
May 30, 2018	22.94	23.34	22.71	23.07	74,862	+0.16(+0.68%)
May 29, 2018	22.75	22.94	22.57	22.92	73,198	+0.07(+0.29%)
May 25, 2018		22.85	22.85	22.85	0	+0.29(+1.27%)
May 24, 2018	22.99	23.02	22.50	22.57	40,268	-0.45(-1.96%)
May 23, 2018	22.29	23.05	22.29	23.02	67,255	+0.71(+3.20%)
May 22, 2018	22.51	22.53	22.28	22.30	116,011	-0.21(-0.91%)
May 21, 2018	22.31	22.67	22.24	22.51	51,418	+0.21(+0.92%)
May 18, 2018	22.26	22.48	22.25	22.30	109,949	+0.13(+0.59%)
May 17, 2018	21.97	22.19	21.84	22.17	52,451	+0.20(+0.90%)
May 16, 2018	22.08	22.21	21.88	21.97	62,008	-0.02(-0.07%)
May 15, 2018	22.30	22.33	21.90	21.99	76,364	-0.39(-1.76%)
May 14, 2018	22.68	22.89	22.35	22.39	50,799	-0.25(-1.12%)
May 11, 2018	23.14	23.30	22.63	22.64	79,467	-0.50(-2.16%)
May 10, 2018	23.42	23.44	23.10	23.14	57,972	-0.23(-0.98%)
May 09, 2018	23.11	23.44	22.99	23.37	65,952	+0.24(+1.03%)
May 08, 2018	23.09	23.31	23.02	23.13	99,271	-0.07(-0.28%)
May 07, 2018	22.75	23.26	22.67	23.20	83,095	+0.57(+2.50%)
May 04, 2018	22.13	22.76	22.13	22.63	79,727	+0.48(+2.15%)
May 03, 2018	22.20	22.38	22.11	22.16	105,918	-0.05(-0.22%)
May 02, 2018	21.52	22.33	21.52	22.20	78,909	+0.66(+3.09%)
May 01, 2018	21.76	21.86	20.85	21.54	123,253	-0.45(-2.05%)
Apr 30, 2018	22.02	22.27	21.94	21.99	83,016	-0.07(-0.30%)
Apr 27, 2018	21.72	22.16	21.67	22.06	55,696	+0.36(+1.66%)
Apr 26, 2018	21.05	21.75	21.05	21.70	68,639	+0.71(+3.36%)
Apr 25, 2018	20.95	21.07	20.69	20.99	81,507	-0.05(-0.23%)
Apr 24, 2018	21.06	21.32	20.91	21.04	91,364	-0.02(-0.08%)
Apr 23, 2018	21.26	21.35	20.98	21.06	62,992	-0.21(-0.97%)
Apr 20, 2018	21.37	21.47	21.20	21.26	62,741	-0.16(-0.77%)
Apr 19, 2018	21.73	21.79	21.38	21.42	62,311	-0.36(-1.66%)
Apr 18, 2018	22.07	22.20	21.72	21.79	72,856	-0.27(-1.23%)
Apr 17, 2018	21.77	22.16	21.65	22.06	68,844	+0.34(+1.59%)
Apr 16, 2018	21.50	21.88	21.47	21.71	107,781	+0.30(+1.38%)
Apr 13, 2018	21.40	21.63	21.27	21.42	87,334	+0.08(+0.38%)
Apr 12, 2018	21.55	21.58	21.26	21.33	157,564	-0.12(-0.57%)
Apr 11, 2018	21.09	21.56	21.09	21.46	116,139	+0.37(+1.75%)
Apr 10, 2018	21.01	21.30	20.83	21.09	94,052	+0.16(+0.75%)
Apr 09, 2018	20.99	21.14	20.83	20.93	88,234	-0.11(-0.51%)
Apr 06, 2018	20.87	21.16	20.76	21.04	103,109	+0.08(+0.39%)
Apr 05, 2018	21.01	21.05	20.76	20.96	80,955	+0.02(+0.12%)
Apr 04, 2018	20.83	21.03	20.64	20.93	123,374	-0.07(-0.35%)
Apr 03, 2018	20.70	21.09	20.35	21.01	137,794	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.