Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	173.41	173.66	172.19	173.09	3,238,587	+0.47(+0.27%)
Mar 28, 2019	171.33	172.68	171.29	172.62	2,169,091	+1.71(+1.00%)
Mar 27, 2019	171.03	171.96	170.47	170.91	1,819,474	+0.03(+0.02%)
Mar 26, 2019	170.13	172.16	169.85	170.88	2,862,796	+1.60(+0.95%)
Mar 25, 2019	169.76	169.95	167.72	169.28	2,909,173	-0.99(-0.58%)
Mar 22, 2019	169.50	171.95	169.48	170.27	3,641,998	+0.40(+0.24%)
Mar 21, 2019	168.11	170.11	168.10	169.87	3,104,510	+1.28(+0.76%)
Mar 20, 2019	167.15	168.95	166.18	168.60	3,863,867	+1.69(+1.02%)
Mar 19, 2019	167.77	168.05	166.37	166.90	4,500,823	-0.76(-0.46%)
Mar 18, 2019	169.52	169.77	167.17	167.67	3,830,664	-1.26(-0.74%)
Mar 15, 2019	167.05	169.04	165.99	168.92	6,594,237	+2.36(+1.42%)
Mar 14, 2019	165.88	166.60	164.68	166.56	2,606,146	+0.62(+0.37%)
Mar 13, 2019	166.36	166.96	165.62	165.94	2,865,505	+0.21(+0.13%)
Mar 12, 2019	165.59	165.98	164.67	165.73	2,404,672	+0.68(+0.41%)
Mar 11, 2019	164.07	165.09	163.88	165.05	2,272,607	+1.44(+0.88%)
Mar 08, 2019	163.84	164.07	162.49	163.61	3,024,978	-0.93(-0.57%)
Mar 07, 2019	166.00	166.24	164.02	164.54	3,584,958	-1.38(-0.83%)
Mar 06, 2019	165.89	167.22	165.80	165.92	2,286,201	+0.62(+0.38%)
Mar 05, 2019	164.61	165.66	164.38	165.30	3,638,497	+0.69(+0.42%)
Mar 04, 2019	168.21	168.38	163.79	164.60	5,374,381	-4.06(-2.41%)
Mar 01, 2019	168.25	169.22	167.78	168.67	2,952,239	+1.10(+0.66%)
Feb 28, 2019	166.01	167.69	165.90	167.57	3,618,181	+1.50(+0.90%)
Feb 27, 2019	165.81	166.71	165.60	166.07	2,496,601	+0.14(+0.08%)
Feb 26, 2019	166.14	166.48	165.26	165.94	2,450,082	+0.54(+0.33%)
Feb 25, 2019	166.59	167.29	165.21	165.39	3,412,425	-0.51(-0.31%)
Feb 22, 2019	165.73	166.12	164.84	165.90	3,393,355	+0.33(+0.20%)
Feb 21, 2019	163.44	166.05	163.39	165.57	4,767,645	+2.10(+1.29%)
Feb 20, 2019	162.55	163.86	162.43	163.47	3,689,271	+1.12(+0.69%)
Feb 19, 2019	164.03	164.75	162.27	162.35	5,260,923	-0.65(-0.40%)
Feb 15, 2019	160.56	163.01	160.32	163.00	5,132,541	+3.71(+2.33%)
Feb 14, 2019	157.53	159.80	157.06	159.29	4,889,838	+1.56(+0.99%)
Feb 13, 2019	157.59	158.19	157.37	157.73	5,832,949	+0.16(+0.10%)
Feb 12, 2019	158.31	158.75	157.41	157.57	5,179,711	-0.26(-0.17%)
Feb 11, 2019	158.72	159.31	157.75	157.83	3,517,920	-0.44(-0.28%)
Feb 08, 2019	158.29	158.93	157.96	158.27	4,473,391	-0.48(-0.30%)
Feb 07, 2019	159.41	159.64	157.88	158.75	4,590,639	-0.82(-0.51%)
Feb 06, 2019	160.81	160.81	159.40	159.57	4,376,745	-1.26(-0.78%)
Feb 05, 2019	160.95	162.50	160.51	160.83	4,615,361	+0.02(+0.01%)
Feb 04, 2019	160.57	161.02	159.10	160.81	4,996,404	+0.75(+0.47%)
Feb 01, 2019	162.62	163.47	159.84	160.06	7,208,810	-1.87(-1.15%)
Jan 31, 2019	163.25	164.70	160.19	161.92	11,514,217	-2.71(-1.64%)
Jan 30, 2019	165.67	170.08	161.82	164.63	10,476,576	-0.36(-0.22%)
Jan 29, 2019	166.00	166.40	163.91	164.99	3,759,271	-1.30(-0.78%)
Jan 28, 2019	165.80	166.40	164.69	166.29	4,567,778	-0.36(-0.22%)
Jan 25, 2019	170.97	171.56	166.59	166.65	4,867,666	-3.05(-1.80%)
Jan 24, 2019	169.24	170.16	168.41	169.70	3,548,097	+1.16(+0.69%)
Jan 23, 2019	167.36	168.62	166.75	168.54	2,792,007	+1.38(+0.82%)
Jan 22, 2019	165.07	167.99	165.07	167.17	3,522,002	+1.81(+1.10%)
Jan 18, 2019	165.78	165.98	163.88	165.36	3,862,048	+1.32(+0.81%)
Jan 17, 2019	162.35	164.03	162.15	164.03	3,324,432	+1.59(+0.98%)
Jan 16, 2019	163.88	164.41	162.25	162.44	3,737,827	-1.51(-0.92%)
Jan 15, 2019	164.36	165.94	163.70	163.95	4,258,525	-0.18(-0.11%)
Jan 14, 2019	164.31	164.61	163.65	164.13	2,082,612	-1.04(-0.63%)
Jan 11, 2019	163.56	165.20	163.44	165.18	2,593,431	+0.74(+0.45%)
Jan 10, 2019	162.88	164.73	162.41	164.43	2,740,614	+1.14(+0.70%)
Jan 09, 2019	163.53	163.84	162.29	163.29	2,957,179	-0.28(-0.17%)
Jan 08, 2019	164.80	165.10	162.95	163.57	3,205,132	+0.34(+0.21%)
Jan 07, 2019	161.34	164.73	161.34	163.23	3,596,959	+1.76(+1.09%)
Jan 04, 2019	159.43	162.30	159.12	161.47	3,526,731	+3.06(+1.93%)
Jan 03, 2019	158.91	159.81	157.97	158.41	4,101,107	-1.05(-0.66%)
Jan 02, 2019	158.87	159.68	157.75	159.46	2,837,508	-1.37(-0.85%)
Dec 31, 2018	159.37	161.03	159.04	160.83	2,740,940	+1.82(+1.14%)
Dec 28, 2018	159.68	160.76	158.36	159.01	3,198,260	-0.14(-0.09%)
Dec 27, 2018	156.95	159.14	154.63	159.14	4,325,383	+1.52(+0.97%)
Dec 26, 2018	154.05	157.63	153.10	157.62	4,488,787	+3.40(+2.20%)
Dec 24, 2018	157.81	158.74	154.12	154.22	2,650,734	-3.50(-2.22%)
Dec 21, 2018	157.17	160.90	157.17	157.73	9,425,632	+0.43(+0.27%)
Dec 20, 2018	161.41	161.95	156.27	157.30	6,289,370	-4.96(-3.06%)
Dec 19, 2018	163.89	165.73	161.74	162.27	4,286,796	-0.50(-0.31%)
Dec 18, 2018	165.06	165.39	162.18	162.76	4,713,131	-0.98(-0.60%)
Dec 17, 2018	165.56	166.31	163.21	163.74	5,042,103	-2.26(-1.36%)
Dec 14, 2018	167.79	167.79	165.02	166.01	4,913,376	-2.84(-1.68%)
Dec 13, 2018	166.65	169.15	166.48	168.85	2,885,563	+2.67(+1.61%)
Dec 12, 2018	166.59	167.41	165.16	166.18	3,339,526	-0.10(-0.06%)
Dec 11, 2018	168.98	169.21	165.63	166.28	2,947,607	-0.96(-0.57%)
Dec 10, 2018	165.71	167.64	163.53	167.24	3,406,064	+1.53(+0.92%)
Dec 07, 2018	167.85	169.55	165.45	165.71	3,409,365	-2.25(-1.34%)
Dec 06, 2018	165.51	168.24	164.93	167.96	5,340,422	+0.37(+0.22%)
Dec 04, 2018	168.27	170.35	167.47	167.59	4,897,919	-0.30(-0.18%)
Dec 03, 2018	170.36	170.65	167.26	167.89	4,854,066	-2.84(-1.67%)
Nov 30, 2018	170.58	171.39	169.15	170.74	7,326,397	+0.37(+0.22%)
Nov 29, 2018	171.68	171.82	169.78	170.36	5,123,438	+1.27(+0.75%)
Nov 28, 2018	167.40	169.28	166.28	169.09	3,642,797	+2.90(+1.74%)
Nov 27, 2018	165.03	166.21	164.90	166.20	2,433,878	+0.67(+0.40%)
Nov 26, 2018	164.19	165.71	163.89	165.53	4,073,310	+1.76(+1.08%)
Nov 23, 2018	164.30	164.73	162.99	163.77	1,941,432	-0.71(-0.43%)
Nov 21, 2018		164.48	164.48	164.48	0	-0.89(-0.54%)
Nov 20, 2018	167.13	168.00	164.76	165.37	4,119,633	-2.71(-1.61%)
Nov 19, 2018	169.00	170.04	167.24	168.08	4,119,251	-0.78(-0.46%)
Nov 16, 2018	165.18	169.02	165.11	168.86	4,176,368	+3.63(+2.20%)
Nov 15, 2018	164.70	165.61	163.40	165.23	3,722,736	-0.26(-0.16%)
Nov 14, 2018	165.83	166.61	165.05	165.49	3,777,709	-0.14(-0.09%)
Nov 13, 2018	165.57	166.46	165.02	165.64	2,619,680	-0.32(-0.20%)
Nov 12, 2018	167.38	168.71	165.43	165.96	3,395,621	-1.41(-0.84%)
Nov 09, 2018	167.43	167.95	166.59	167.38	3,596,027	+0.41(+0.25%)
Nov 08, 2018	165.89	167.47	165.70	166.96	3,669,295	+1.11(+0.67%)
Nov 07, 2018	164.73	166.06	163.72	165.85	4,722,492	+1.39(+0.84%)
Nov 06, 2018	162.06	164.60	161.57	164.47	5,403,009	+2.09(+1.29%)
Nov 05, 2018	159.70	163.02	159.33	162.38	5,225,621	+3.28(+2.06%)
Nov 02, 2018	158.83	159.32	156.63	159.10	4,655,617	+1.68(+1.07%)
Nov 01, 2018	159.03	159.64	157.26	157.42	4,111,258	-1.82(-1.14%)
Oct 31, 2018	160.96	161.09	158.76	159.24	6,026,386	-1.43(-0.89%)
Oct 30, 2018	156.19	160.76	156.12	160.67	6,198,856	+4.73(+3.04%)
Oct 29, 2018	157.53	158.57	155.03	155.94	3,871,229	-0.10(-0.06%)
Oct 26, 2018	157.17	157.47	155.37	156.03	5,267,841	-1.77(-1.12%)
Oct 25, 2018	159.83	160.47	157.17	157.81	5,062,512	-1.84(-1.15%)
Oct 24, 2018	158.54	160.23	157.01	159.64	8,736,976	+0.18(+0.11%)
Oct 23, 2018	154.11	160.11	153.48	159.46	14,351,016	+9.47(+6.31%)
Oct 22, 2018	151.21	152.86	149.60	149.99	6,330,344	-0.77(-0.51%)
Oct 19, 2018	149.78	151.36	149.70	150.77	3,899,196	+0.61(+0.41%)
Oct 18, 2018	150.00	151.22	149.22	150.16	3,753,298	+0.04(+0.02%)
Oct 17, 2018	148.05	150.98	147.72	150.12	4,008,357	+2.43(+1.65%)
Oct 16, 2018	147.12	148.04	146.64	147.69	4,548,771	+0.36(+0.24%)
Oct 15, 2018	148.25	148.95	147.30	147.33	4,739,094	-0.13(-0.09%)
Oct 12, 2018	147.56	148.49	145.70	147.46	3,828,208	+0.76(+0.52%)
Oct 11, 2018	149.80	150.93	145.66	146.70	6,032,874	-4.86(-3.21%)
Oct 10, 2018	154.82	154.83	151.43	151.56	4,654,971	-1.31(-0.86%)
Oct 09, 2018	151.37	153.53	151.06	152.87	4,619,125	+1.85(+1.23%)
Oct 08, 2018	149.65	151.38	149.53	151.02	2,844,370	+1.08(+0.72%)
Oct 05, 2018	149.64	150.77	149.24	149.94	3,135,553	+0.69(+0.46%)
Oct 04, 2018	148.43	149.49	148.08	149.25	3,588,740	+1.03(+0.69%)
Oct 03, 2018	149.52	150.87	147.96	148.22	4,255,105	-0.47(-0.31%)
Oct 02, 2018	149.74	150.36	148.69	148.69	3,411,714	-1.34(-0.89%)
Oct 01, 2018	151.56	152.08	150.02	150.03	3,473,395	-0.56(-0.37%)
Sep 28, 2018	150.09	151.07	149.89	150.59	3,766,219	+0.68(+0.46%)
Sep 27, 2018	149.08	150.57	148.80	149.90	2,655,826	+0.69(+0.46%)
Sep 26, 2018	149.79	150.79	149.02	149.21	3,435,535	-0.58(-0.39%)
Sep 25, 2018	148.16	150.49	147.69	149.80	5,868,086	+2.79(+1.90%)
Sep 24, 2018	147.54	147.70	145.03	147.00	4,860,559	-1.79(-1.20%)
Sep 21, 2018	146.47	148.80	146.28	148.80	9,782,039	+4.06(+2.80%)
Sep 20, 2018	144.22	144.97	143.46	144.74	3,575,326	+1.45(+1.01%)
Sep 19, 2018	142.86	143.57	141.97	143.29	3,134,724	+1.27(+0.89%)
Sep 18, 2018	142.38	143.20	141.85	142.02	4,135,747	-0.33(-0.23%)
Sep 17, 2018	143.62	143.86	140.93	142.35	5,953,037	-2.43(-1.68%)
Sep 14, 2018	146.73	146.82	144.25	144.78	4,376,777	-1.40(-0.96%)
Sep 13, 2018	148.93	148.94	145.56	146.19	4,052,441	-2.11(-1.42%)
Sep 12, 2018	147.91	148.90	147.39	148.29	2,903,210	+0.11(+0.07%)
Sep 11, 2018	148.42	149.36	147.81	148.18	3,273,175	-0.41(-0.27%)
Sep 10, 2018	148.06	149.44	147.84	148.59	3,421,705	+1.05(+0.71%)
Sep 07, 2018	147.25	147.81	146.85	147.54	3,186,433	+0.14(+0.10%)
Sep 06, 2018	146.76	147.90	146.46	147.39	3,481,330	+0.45(+0.31%)
Sep 05, 2018	145.47	147.09	145.10	146.94	3,054,088	+1.37(+0.94%)
Sep 04, 2018	145.66	145.81	144.09	145.57	3,661,874	-0.46(-0.31%)
Aug 31, 2018		146.03	146.03	146.03	0	+0.40(+0.27%)
Aug 30, 2018	145.84	146.07	145.25	145.64	3,396,848	-0.28(-0.19%)
Aug 29, 2018	144.85	146.12	144.64	145.91	3,541,601	+1.31(+0.91%)
Aug 28, 2018	143.62	144.63	143.27	144.60	2,390,025	+1.04(+0.72%)
Aug 27, 2018	143.34	143.60	142.42	143.56	2,936,662	+0.98(+0.69%)
Aug 24, 2018	142.00	143.01	141.61	142.58	2,458,596	+0.29(+0.21%)
Aug 23, 2018	143.63	143.84	141.67	142.28	3,080,267	-1.34(-0.93%)
Aug 22, 2018	144.39	144.48	143.20	143.62	2,639,787	-0.44(-0.30%)
Aug 21, 2018	144.44	144.88	144.04	144.06	2,147,012	-0.57(-0.40%)
Aug 20, 2018	144.29	145.06	144.12	144.63	2,972,921	+0.47(+0.33%)
Aug 17, 2018	144.83	144.83	143.35	144.16	2,825,250	-0.52(-0.36%)
Aug 16, 2018	143.27	145.17	143.27	144.68	3,154,889	+1.66(+1.16%)
Aug 15, 2018	142.96	143.54	141.67	143.03	3,750,912	-0.64(-0.45%)
Aug 14, 2018	141.66	144.41	141.51	143.67	3,478,532	+2.20(+1.56%)
Aug 13, 2018	141.77	142.23	140.67	141.47	3,218,945	-0.48(-0.34%)
Aug 10, 2018	141.65	142.69	141.23	141.95	3,737,415	-0.56(-0.39%)
Aug 09, 2018	142.09	142.79	141.31	142.51	3,090,212	+0.34(+0.24%)
Aug 08, 2018	139.99	142.18	139.71	142.17	3,340,507	+2.58(+1.85%)
Aug 07, 2018	140.37	140.63	139.41	139.59	2,156,770	-0.61(-0.43%)
Aug 06, 2018	139.58	140.81	139.07	140.20	2,655,103	+0.46(+0.33%)
Aug 03, 2018	139.28	140.42	138.02	139.74	4,105,970	+0.72(+0.52%)
Aug 02, 2018	140.13	140.39	136.99	139.03	6,981,825	-1.35(-0.96%)
Aug 01, 2018	140.06	140.65	139.25	140.38	4,753,934	-0.55(-0.39%)
Jul 31, 2018	141.97	142.24	140.65	140.93	3,946,267	-0.98(-0.69%)
Jul 30, 2018	140.80	143.15	140.53	141.91	3,660,818	+1.04(+0.74%)
Jul 27, 2018	140.07	141.35	139.91	140.88	4,792,441	+1.20(+0.86%)
Jul 26, 2018	141.55	142.14	138.40	139.68	8,282,649	-2.46(-1.73%)
Jul 25, 2018	141.07	142.23	140.81	142.14	4,891,580	+0.85(+0.60%)
Jul 24, 2018	142.45	142.76	140.91	141.29	3,787,414	-0.73(-0.51%)
Jul 23, 2018		142.09	140.48	142.01	3,078,947	+0.70(+0.49%)
Jul 20, 2018	140.63	141.66	139.80	141.32	3,014,927	+0.50(+0.36%)
Jul 19, 2018	140.98	141.91	140.55	140.81	5,443,610	-0.47(-0.33%)
Jul 18, 2018	143.00	143.02	141.17	141.28	4,274,698	-1.63(-1.14%)
Jul 17, 2018	141.84	143.13	141.84	142.91	2,098,061	+0.87(+0.61%)
Jul 16, 2018	141.90	142.49	141.31	142.04	3,150,447	+0.24(+0.17%)
Jul 13, 2018		142.02	138.91	141.80	5,798,889	-0.55(-0.38%)
Jul 12, 2018	142.37	142.93	142.08	142.34	2,637,388	+0.45(+0.32%)
Jul 11, 2018				141.90	3,580,300	-1.79(-1.25%)
Jul 10, 2018	142.98	144.01	142.65	143.69	2,442,587	+0.61(+0.43%)
Jul 09, 2018	143.55	143.85	142.57	143.08	2,767,727	+0.47(+0.33%)
Jul 06, 2018	141.14	143.64	140.85	142.61	3,846,884	+1.88(+1.33%)
Jul 05, 2018		141.05	140.00	140.74	2,512,157	+0.75(+0.54%)
Jul 03, 2018		139.98	139.98	139.98	0	-0.35(-0.25%)
Jul 02, 2018	139.54	140.33	139.06	140.33	3,380,328	+0.16(+0.11%)
Jun 29, 2018		141.30	139.62	140.17	4,498,795	+0.33(+0.24%)
Jun 28, 2018	140.67	140.74	138.75	139.84	4,624,017	-0.98(-0.70%)
Jun 27, 2018	142.28	143.57	140.79	140.82	5,545,907	-3.12(-2.17%)
Jun 26, 2018	143.14	144.79	142.95	143.95	3,771,824	+0.98(+0.69%)
Jun 25, 2018	145.82	145.82	142.19	142.96	6,848,723	-4.24(-2.88%)
Jun 22, 2018	144.27	147.73	144.26	147.20	12,215,058	+3.60(+2.50%)
Jun 21, 2018	146.07	146.35	142.72	143.61	5,203,901	-1.82(-1.25%)
Jun 20, 2018	147.52	148.08	145.25	145.42	4,079,175	-2.16(-1.46%)
Jun 19, 2018	147.26	148.06	146.93	147.58	3,745,216	-1.17(-0.79%)
Jun 18, 2018	148.08	149.02	146.54	148.75	4,804,208	-0.16(-0.11%)
Jun 15, 2018		149.44	147.24	148.91	8,254,597	-0.53(-0.35%)
Jun 14, 2018	149.43	150.24	149.11	149.44	2,671,617	+0.42(+0.28%)
Jun 13, 2018	149.38	149.94	148.99	149.02	3,509,494	-0.13(-0.09%)
Jun 12, 2018	149.23	149.61	148.71	149.15	3,336,510	+0.22(+0.14%)
Jun 11, 2018	151.22	151.22	148.73	148.94	3,628,726	-2.17(-1.43%)
Jun 08, 2018	151.20	153.47	150.70	151.10	5,652,489	-0.51(-0.34%)
Jun 07, 2018	146.49	152.08	146.43	151.61	9,271,783	+6.35(+4.37%)
Jun 06, 2018		145.27		145.26	4,008,469	+2.59(+1.82%)
Jun 05, 2018	143.10	144.02	142.22	142.67	3,300,082	-0.66(-0.46%)
Jun 04, 2018	143.20	143.57	142.72	143.33	3,548,329	+0.95(+0.67%)
Jun 01, 2018	143.04	143.18	142.25	142.38	3,581,343	+0.14(+0.10%)
May 31, 2018	143.28	143.68	142.18	142.24	5,488,514	-1.61(-1.12%)
May 30, 2018	143.48	144.09	142.96	143.85	2,695,994	+1.07(+0.75%)
May 29, 2018	144.39	144.65	142.42	142.78	3,595,584	-2.30(-1.59%)
May 25, 2018		145.08	145.08	145.08	0	+0.73(+0.51%)
May 24, 2018	143.22	144.54	142.62	144.35	3,799,551	+0.68(+0.48%)
May 23, 2018	141.96	143.69	141.48	143.67	4,314,214	+1.93(+1.36%)
May 22, 2018	144.06	144.09	141.48	141.74	3,626,841	-1.80(-1.26%)
May 21, 2018	143.81	143.98	142.77	143.54	2,726,793	+0.44(+0.31%)
May 18, 2018	143.72	144.75	142.72	143.10	2,607,684	-0.29(-0.20%)
May 17, 2018	144.57	145.10	142.88	143.39	3,347,293	-1.39(-0.96%)
May 16, 2018	145.11	145.73	143.78	144.78	2,837,162	-0.17(-0.12%)
May 15, 2018	146.02	146.36	144.30	144.95	3,905,013	-1.47(-1.01%)
May 14, 2018	147.25	147.54	146.07	146.42	2,854,322	-0.60(-0.41%)
May 11, 2018	146.67	147.54	146.54	147.02	2,540,656	+0.28(+0.19%)
May 10, 2018	146.18	147.24	146.06	146.74	1,884,412	+0.74(+0.50%)
May 09, 2018	146.67	146.85	144.94	146.00	3,107,660	-0.47(-0.32%)
May 08, 2018	146.18	147.20	145.56	146.47	3,144,165	-0.20(-0.14%)
May 07, 2018	148.25	148.72	146.36	146.67	3,801,081	-0.03(-0.02%)
May 04, 2018	142.18	147.07	142.14	146.70	4,818,883	+4.40(+3.09%)
May 03, 2018	142.76	142.97	141.41	142.30	3,880,278	-0.53(-0.37%)
May 02, 2018	144.14	145.07	142.62	142.83	4,855,456	-2.45(-1.69%)
May 01, 2018	147.90	148.01	144.09	145.29	7,379,409	-3.56(-2.39%)
Apr 30, 2018	146.40	149.30	145.56	148.84	14,571,199	+8.12(+5.77%)
Apr 27, 2018	141.77	142.09	140.64	140.72	4,658,974	-0.53(-0.38%)
Apr 26, 2018	139.08	141.75	138.36	141.25	4,140,501	+2.63(+1.90%)
Apr 25, 2018	139.64	139.86	137.79	138.62	4,173,386	-1.23(-0.88%)
Apr 24, 2018	142.01	142.08	139.35	139.85	3,267,257	-1.48(-1.05%)
Apr 23, 2018	141.31	141.95	140.58	141.33	3,433,139	+0.20(+0.14%)
Apr 20, 2018	141.63	142.88	140.90	141.13	4,456,165	-0.68(-0.48%)
Apr 19, 2018	143.66	144.09	141.14	141.81	3,686,033	-2.03(-1.41%)
Apr 18, 2018	144.53	145.17	143.78	143.84	2,815,836	-0.66(-0.45%)
Apr 17, 2018	144.35	145.32	144.06	144.50	3,219,336	+0.82(+0.57%)
Apr 16, 2018	143.38	144.40	142.99	143.68	3,504,427	-0.09(-0.06%)
Apr 13, 2018	144.15	145.04	143.35	143.77	2,759,250	+0.10(+0.07%)
Apr 12, 2018	145.42	147.03	143.60	143.67	5,825,215	-1.53(-1.05%)
Apr 11, 2018	144.45	145.84	144.25	145.20	3,049,704	+0.51(+0.35%)
Apr 10, 2018	144.74	145.75	144.05	144.69	4,415,931	+1.37(+0.96%)
Apr 09, 2018	144.20	145.40	143.17	143.32	4,028,896	-0.02(-0.01%)
Apr 06, 2018	144.38	145.59	143.04	143.34	4,861,895	-2.40(-1.65%)
Apr 05, 2018	144.36	146.28	143.78	145.74	5,063,044	+1.97(+1.37%)
Apr 04, 2018	140.90	144.14	140.34	143.77	5,497,035	+1.18(+0.83%)
Apr 03, 2018	140.43	142.70	139.83	142.58	5,308,919	+2.38(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.