Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.23	29.59	29.01	29.38	905,118	+0.35(+1.21%)
Mar 28, 2019	28.57	29.19	28.50	29.02	624,439	+0.42(+1.47%)
Mar 27, 2019	28.72	28.93	28.47	28.60	706,480	-0.22(-0.77%)
Mar 26, 2019	29.49	29.49	28.50	28.83	884,853	-0.30(-1.02%)
Mar 25, 2019	29.05	29.43	28.70	29.12	533,562	-0.04(-0.13%)
Mar 22, 2019	29.98	29.98	28.93	29.16	659,112	-0.90(-3.00%)
Mar 21, 2019	29.82	30.21	29.79	30.06	378,929	+0.28(+0.92%)
Mar 20, 2019	30.39	30.39	29.43	29.79	763,007	-0.53(-1.76%)
Mar 19, 2019	30.94	30.94	30.18	30.32	792,020	-0.47(-1.51%)
Mar 18, 2019	30.94	31.29	30.38	30.79	959,581	-0.40(-1.27%)
Mar 15, 2019	30.95	31.36	30.65	31.19	1,471,586	+0.41(+1.32%)
Mar 14, 2019	30.76	30.88	30.02	30.78	1,902,646	+0.02(+0.07%)
Mar 13, 2019	30.25	30.91	30.09	30.76	1,677,717	+0.75(+2.50%)
Mar 12, 2019	29.59	30.18	29.45	30.01	763,568	+0.45(+1.53%)
Mar 11, 2019	29.04	29.57	28.99	29.56	1,138,795	+0.75(+2.60%)
Mar 08, 2019	28.12	29.11	27.95	28.81	1,151,909	+0.05(+0.16%)
Mar 07, 2019	29.51	29.51	28.69	28.76	1,203,885	-0.68(-2.31%)
Mar 06, 2019	30.09	30.18	29.35	29.45	869,972	-0.63(-2.11%)
Mar 05, 2019	29.42	30.21	29.12	30.08	1,147,865	+0.28(+0.95%)
Mar 04, 2019	30.29	30.53	29.44	29.80	1,526,314	-0.26(-0.86%)
Mar 01, 2019	30.56	31.05	29.86	30.06	3,174,654	-1.44(-4.59%)
Feb 28, 2019	33.50	33.50	31.04	31.50	4,329,803	-2.89(-8.40%)
Feb 27, 2019	33.76	34.39	33.48	34.39	1,040,781	+0.64(+1.90%)
Feb 26, 2019	33.89	34.03	33.55	33.75	693,222	-0.39(-1.14%)
Feb 25, 2019	33.93	34.68	33.93	34.14	1,251,606	+0.23(+0.68%)
Feb 22, 2019	33.48	33.93	33.48	33.91	913,493	+0.63(+1.88%)
Feb 21, 2019	32.95	33.39	32.29	33.28	1,900,426	+1.22(+3.81%)
Feb 20, 2019	31.62	32.59	31.53	32.06	1,113,721	+0.52(+1.65%)
Feb 19, 2019	31.41	31.77	31.15	31.54	857,938	-0.05(-0.17%)
Feb 15, 2019	31.52	31.92	31.38	31.59	678,740	+0.24(+0.76%)
Feb 14, 2019	30.71	31.79	30.71	31.36	1,192,739	+0.47(+1.51%)
Feb 13, 2019	30.77	31.58	30.77	30.89	1,018,119	+0.20(+0.65%)
Feb 12, 2019	30.84	30.84	29.98	30.69	2,946,034	-0.42(-1.35%)
Feb 11, 2019	31.71	31.91	31.03	31.11	644,887	-0.64(-2.02%)
Feb 08, 2019	32.62	32.62	31.53	31.75	693,004	-0.81(-2.49%)
Feb 07, 2019	32.30	32.63	31.97	32.56	883,785	+0.01(+0.02%)
Feb 06, 2019	32.49	33.50	32.47	32.56	1,178,167	-0.10(-0.30%)
Feb 05, 2019	32.78	32.87	32.41	32.65	406,187	-0.12(-0.37%)
Feb 04, 2019	32.42	32.98	32.25	32.78	393,312	+0.31(+0.94%)
Feb 01, 2019	32.62	32.82	32.29	32.47	479,188	-0.13(-0.40%)
Jan 31, 2019	32.25	32.88	31.99	32.60	713,993	+0.39(+1.21%)
Jan 30, 2019	32.23	32.98	31.71	32.21	693,098	+0.04(+0.12%)
Jan 29, 2019	32.10	32.52	31.82	32.17	715,195	+0.15(+0.48%)
Jan 28, 2019	32.22	32.22	31.41	32.02	810,810	-0.38(-1.18%)
Jan 25, 2019	32.71	32.86	32.21	32.40	708,444	+0.11(+0.36%)
Jan 24, 2019	32.36	32.75	32.08	32.29	749,071	-0.08(-0.24%)
Jan 23, 2019	32.63	32.71	32.11	32.36	706,094	-0.01(-0.02%)
Jan 22, 2019	32.22	32.46	32.13	32.37	868,759	-0.11(-0.33%)
Jan 18, 2019	33.14	33.23	32.43	32.48	661,075	-0.50(-1.53%)
Jan 17, 2019	32.45	33.29	32.38	32.98	621,119	+0.57(+1.74%)
Jan 16, 2019	32.28	32.65	32.10	32.42	655,832	+0.28(+0.86%)
Jan 15, 2019	32.59	32.98	32.01	32.14	990,410	-0.50(-1.52%)
Jan 14, 2019	31.63	32.69	31.63	32.64	551,676	+0.57(+1.76%)
Jan 11, 2019	31.72	32.46	31.60	32.07	665,917	-0.17(-0.52%)
Jan 10, 2019	31.33	32.26	31.29	32.24	632,584	+0.72(+2.28%)
Jan 09, 2019	31.94	32.45	31.45	31.52	1,090,934	+0.27(+0.86%)
Jan 08, 2019	30.58	31.49	30.58	31.26	1,469,474	+1.09(+3.60%)
Jan 07, 2019	30.19	30.56	29.97	30.17	788,207	+0.34(+1.13%)
Jan 04, 2019	29.21	30.11	29.10	29.83	1,088,053	+1.38(+4.83%)
Jan 03, 2019	29.38	29.38	28.20	28.46	1,949,910	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.