Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.78	19.84	19.69	19.69	8,300	-0.04(-0.23%)
Mar 28, 2019	19.76	19.76	19.70	19.73	8,362	+0.06(+0.32%)
Mar 27, 2019	19.52	19.73	19.52	19.67	5,690	+0.03(+0.15%)
Mar 26, 2019	19.55	19.66	19.55	19.64	14,073	+0.08(+0.40%)
Mar 25, 2019	19.72	19.72	19.48	19.56	21,533	-0.03(-0.17%)
Mar 22, 2019	19.50	19.67	19.50	19.59	33,400	-0.07(-0.33%)
Mar 21, 2019	19.57	19.75	19.57	19.66	18,715	+0.04(+0.20%)
Mar 20, 2019	19.62	19.70	19.50	19.62	10,413	-0.12(-0.61%)
Mar 19, 2019	19.90	19.92	19.74	19.74	21,761	-0.08(-0.40%)
Mar 18, 2019	19.70	19.82	19.70	19.82	11,095	+0.08(+0.42%)
Mar 15, 2019	19.77	19.80	19.69	19.74	15,200	-0.03(-0.17%)
Mar 14, 2019	19.75	19.80	19.70	19.77	5,706	+0.08(+0.42%)
Mar 13, 2019	19.53	19.75	19.53	19.69	10,967	+0.04(+0.19%)
Mar 12, 2019	19.70	19.75	19.63	19.65	18,219	-0.08(-0.42%)
Mar 11, 2019	19.65	19.76	19.61	19.73	7,982	+0.17(+0.89%)
Mar 08, 2019	19.47	19.65	19.47	19.56	6,500	+0.06(+0.33%)
Mar 07, 2019	19.46	19.51	19.45	19.50	6,565	-0.04(-0.22%)
Mar 06, 2019	19.63	19.63	19.54	19.54	2,115	-0.09(-0.47%)
Mar 05, 2019	19.61	19.63	19.58	19.63	5,396	-0.18(-0.91%)
Mar 04, 2019	19.74	19.81	19.72	19.81	75,452	+0.08(+0.43%)
Mar 01, 2019	20.01	20.01	19.70	19.73	13,200	-0.14(-0.73%)
Feb 28, 2019	20.12	20.12	19.82	19.87	15,895	-0.12(-0.63%)
Feb 27, 2019	20.05	20.05	19.98	20.00	11,130	-0.10(-0.48%)
Feb 26, 2019	20.09	20.10	19.97	20.09	9,386	-0.08(-0.39%)
Feb 25, 2019	20.22	20.22	19.98	20.17	11,845	-0.05(-0.27%)
Feb 22, 2019	19.69	20.23	19.69	20.23	22,700	+0.38(+1.89%)
Feb 21, 2019	19.73	19.91	19.73	19.85	21,983	+0.10(+0.51%)
Feb 20, 2019	19.60	19.79	19.60	19.75	7,710	+0.17(+0.87%)
Feb 19, 2019	19.54	19.66	19.54	19.58	8,879	+0.00(+0.03%)
Feb 15, 2019	19.50	19.59	19.50	19.57	3,400	+0.12(+0.60%)
Feb 14, 2019	19.49	19.52	19.41	19.46	30,297	-0.01(-0.03%)
Feb 13, 2019	19.54	19.62	19.38	19.46	15,851	+0.06(+0.32%)
Feb 12, 2019	19.41	19.47	19.40	19.40	23,493	+0.08(+0.43%)
Feb 11, 2019	19.35	19.45	19.30	19.32	14,119	+0.02(+0.08%)
Feb 08, 2019	19.21	19.35	19.20	19.30	15,300	-0.04(-0.21%)
Feb 07, 2019	19.88	19.88	19.23	19.34	40,080	-0.20(-1.00%)
Feb 06, 2019	19.58	19.61	19.51	19.54	8,426	-0.04(-0.20%)
Feb 05, 2019	19.45	19.60	19.45	19.58	41,859	+0.14(+0.74%)
Feb 04, 2019	19.28	19.48	19.28	19.43	17,921	+0.10(+0.53%)
Feb 01, 2019	19.45	19.45	19.21	19.33	4,200	-0.12(-0.62%)
Jan 31, 2019	19.39	19.45	19.22	19.45	43,811	+0.22(+1.17%)
Jan 30, 2019	18.93	19.31	18.93	19.23	22,125	+0.21(+1.10%)
Jan 29, 2019	18.91	19.16	18.91	19.02	23,129	-0.01(-0.06%)
Jan 28, 2019	18.93	19.09	18.92	19.03	22,532	-0.02(-0.12%)
Jan 25, 2019	18.93	19.05	18.90	19.05	18,500	+0.16(+0.85%)
Jan 24, 2019	19.08	19.09	18.83	18.89	141,966	-0.03(-0.16%)
Jan 23, 2019	18.93	18.93	18.70	18.92	14,143	+0.16(+0.84%)
Jan 22, 2019	19.11	19.14	18.75	18.76	15,338	-0.08(-0.43%)
Jan 18, 2019	18.87	18.98	18.77	18.84	88,100	+0.10(+0.55%)
Jan 17, 2019	18.50	18.90	18.50	18.74	8,546	+0.13(+0.70%)
Jan 16, 2019	18.43	18.76	18.43	18.61	9,673	-0.04(-0.20%)
Jan 15, 2019	18.48	18.70	18.47	18.65	12,285	+0.15(+0.80%)
Jan 14, 2019	18.54	18.66	18.50	18.50	19,267	-0.12(-0.64%)
Jan 11, 2019	18.53	18.70	18.53	18.62	59,700	-0.42(-2.18%)
Jan 10, 2019	18.86	19.13	18.86	19.04	28,862	+0.10(+0.50%)
Jan 09, 2019	18.93	19.00	18.91	18.94	7,907	-0.03(-0.13%)
Jan 08, 2019	18.87	19.01	18.87	18.97	6,447	+0.12(+0.61%)
Jan 07, 2019	18.27	18.91	18.27	18.85	26,100	+0.45(+2.45%)
Jan 04, 2019	18.17	18.43	18.17	18.40	18,900	+0.42(+2.31%)
Jan 03, 2019	17.99	18.15	17.98	17.98	22,928	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.