Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.93	37.96	37.82	37.91	412,615	+0.29(+0.77%)
Mar 28, 2019	37.62	37.69	37.52	37.62	215,336	+0.28(+0.75%)
Mar 27, 2019	37.44	37.45	37.15	37.34	239,599	-0.20(-0.53%)
Mar 26, 2019	37.52	37.62	37.46	37.54	273,264	+0.11(+0.29%)
Mar 25, 2019	37.27	37.44	37.21	37.43	606,250	+0.18(+0.49%)
Mar 22, 2019	37.58	37.64	37.25	37.25	466,977	-0.63(-1.66%)
Mar 21, 2019	37.61	37.88	37.61	37.88	762,952	+0.18(+0.48%)
Mar 20, 2019	37.58	37.90	37.47	37.70	503,092	-0.12(-0.33%)
Mar 19, 2019	37.97	37.97	37.71	37.82	563,795	-0.04(-0.11%)
Mar 18, 2019	37.75	37.86	37.69	37.86	548,766	+0.21(+0.57%)
Mar 15, 2019	37.51	37.66	37.51	37.65	1,904,957	+0.16(+0.42%)
Mar 14, 2019	37.47	37.49	37.39	37.49	214,019	-0.10(-0.26%)
Mar 13, 2019	37.55	37.67	37.51	37.59	405,233	+0.06(+0.15%)
Mar 12, 2019	37.49	37.58	37.49	37.53	714,240	-0.05(-0.13%)
Mar 11, 2019	37.32	37.60	37.32	37.58	460,429	+0.38(+1.02%)
Mar 08, 2019	37.09	37.20	37.04	37.20	636,479	-0.14(-0.38%)
Mar 07, 2019	37.67	37.69	37.34	37.34	685,085	-0.27(-0.72%)
Mar 06, 2019	37.80	37.80	37.61	37.61	247,211	-0.02(-0.07%)
Mar 05, 2019	37.61	37.73	37.55	37.64	858,265	+0.00(+0.00%)
Mar 04, 2019	37.80	37.80	37.44	37.64	2,003,093	-0.05(-0.13%)
Mar 01, 2019	37.73	37.76	37.56	37.69	590,350	+0.21(+0.55%)
Feb 28, 2019	37.60	37.61	37.46	37.48	368,918	-0.07(-0.18%)
Feb 27, 2019	37.60	37.69	37.51	37.55	330,666	-0.17(-0.44%)
Feb 26, 2019	37.57	37.78	37.53	37.71	537,011	-0.02(-0.07%)
Feb 25, 2019	37.78	37.88	37.74	37.74	322,751	+0.13(+0.35%)
Feb 22, 2019	37.58	37.72	37.54	37.61	245,777	+0.32(+0.86%)
Feb 21, 2019	37.34	37.41	37.20	37.28	188,774	-0.05(-0.13%)
Feb 20, 2019	37.32	37.50	37.30	37.33	358,909	+0.05(+0.13%)
Feb 19, 2019	36.94	37.32	36.94	37.28	678,252	+0.27(+0.74%)
Feb 15, 2019	36.83	37.01	36.81	37.01	291,906	+0.30(+0.81%)
Feb 14, 2019	36.66	36.82	36.59	36.71	629,460	+0.04(+0.11%)
Feb 13, 2019	36.82	36.94	36.65	36.67	436,871	+0.02(+0.05%)
Feb 12, 2019	36.59	36.72	36.56	36.66	416,103	+0.19(+0.52%)
Feb 11, 2019	36.47	36.54	36.39	36.47	333,678	-0.02(-0.07%)
Feb 08, 2019	36.42	36.49	36.28	36.49	366,608	+0.15(+0.41%)
Feb 07, 2019	36.48	36.55	36.21	36.34	492,616	-0.17(-0.48%)
Feb 06, 2019	36.74	36.74	36.46	36.52	278,568	-0.38(-1.03%)
Feb 05, 2019	36.74	36.90	36.71	36.90	419,260	+0.56(+1.55%)
Feb 04, 2019	36.14	36.34	36.11	36.33	383,018	+0.29(+0.80%)
Feb 01, 2019	36.09	36.19	35.98	36.04	535,625	-0.21(-0.59%)
Jan 31, 2019	36.18	36.33	36.12	36.26	758,421	-0.01(-0.02%)
Jan 30, 2019	35.92	36.35	35.85	36.27	775,573	+0.49(+1.36%)
Jan 29, 2019	35.78	35.82	35.70	35.78	1,334,341	+0.02(+0.05%)
Jan 28, 2019	35.74	35.76	35.63	35.76	566,909	-0.22(-0.62%)
Jan 25, 2019	35.84	36.01	35.78	35.99	463,224	+0.56(+1.59%)
Jan 24, 2019	35.34	35.50	35.33	35.42	499,725	+0.11(+0.30%)
Jan 23, 2019	35.38	35.43	35.15	35.32	261,303	+0.21(+0.59%)
Jan 22, 2019	35.39	35.40	35.06	35.11	819,949	-0.74(-2.07%)
Jan 18, 2019	35.80	35.91	35.74	35.85	694,957	+0.18(+0.51%)
Jan 17, 2019	35.32	35.80	35.30	35.67	340,458	+0.14(+0.40%)
Jan 16, 2019	35.43	35.61	35.43	35.53	449,510	+0.21(+0.61%)
Jan 15, 2019	35.26	35.40	35.20	35.32	517,476	+0.28(+0.80%)
Jan 14, 2019	34.95	35.16	34.93	35.04	559,357	-0.17(-0.49%)
Jan 11, 2019	35.03	35.26	35.03	35.21	414,552	-0.08(-0.23%)
Jan 10, 2019	35.05	35.31	35.02	35.29	446,626	+0.20(+0.56%)
Jan 09, 2019	34.98	35.21	34.89	35.09	869,341	+0.50(+1.46%)
Jan 08, 2019	34.56	34.63	34.40	34.59	561,438	+0.34(+0.99%)
Jan 07, 2019	34.09	34.37	34.03	34.25	687,880	+0.08(+0.24%)
Jan 04, 2019	33.71	34.23	33.67	34.17	579,453	+1.16(+3.53%)
Jan 03, 2019	33.14	33.18	32.92	33.01	238,872	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.