Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	38.54	38.68	37.79	38.68	214	+0.42(+1.10%)
Mar 28, 2019	38.26	38.26	38.26	38.26	34	-0.57(-1.48%)
Mar 27, 2019	38.83	38.83	38.83	38.83	2	-0.09(-0.24%)
Mar 26, 2019	38.92	38.92	38.92	38.92	0	+0.77(+2.02%)
Mar 25, 2019	38.20	38.20	38.11	38.15	216	-0.05(-0.13%)
Mar 22, 2019	38.20	38.20	38.20	38.20	0	-0.85(-2.18%)
Mar 21, 2019	38.55	39.05	38.55	39.05	257	+1.31(+3.47%)
Mar 20, 2019	37.43	38.09	37.43	37.74	966	-0.08(-0.21%)
Mar 19, 2019	37.82	37.82	37.82	37.82	0	-0.52(-1.36%)
Mar 18, 2019	38.34	38.34	38.34	38.34	69	-0.01(-0.02%)
Mar 15, 2019	38.35	38.35	38.35	38.35	0	+0.62(+1.65%)
Mar 14, 2019	37.15	37.73	37.15	37.73	340	-0.02(-0.05%)
Mar 13, 2019	37.75	37.75	37.75	37.75	2	+0.26(+0.70%)
Mar 12, 2019	37.70	37.70	37.49	37.49	197	+0.06(+0.16%)
Mar 11, 2019	37.42	37.42	37.42	37.42	124	+1.12(+3.08%)
Mar 08, 2019	36.31	36.31	36.31	36.31	215	-0.02(-0.07%)
Mar 07, 2019	36.33	36.33	36.33	36.33	0	-0.22(-0.61%)
Mar 06, 2019	36.55	36.55	36.55	36.55	0	-0.45(-1.21%)
Mar 05, 2019	37.00	37.00	37.00	37.00	0	-0.45(-1.21%)
Mar 04, 2019	38.12	38.12	37.46	37.46	231	-0.84(-2.20%)
Mar 01, 2019	38.30	38.30	38.30	38.30	107	-0.05(-0.14%)
Feb 28, 2019	38.35	38.35	38.35	38.35	0	-0.23(-0.58%)
Feb 27, 2019	38.58	38.58	38.58	38.58	12	+0.41(+1.08%)
Feb 26, 2019	38.34	38.54	38.16	38.16	667	-0.39(-1.00%)
Feb 25, 2019	38.55	38.55	38.55	38.55	0	-0.06(-0.17%)
Feb 22, 2019	38.05	38.61	38.05	38.61	322	+0.80(+2.13%)
Feb 21, 2019	37.87	37.87	37.81	37.81	430	-0.15(-0.39%)
Feb 20, 2019	38.05	38.05	37.96	37.96	150	+0.29(+0.76%)
Feb 19, 2019	37.67	37.67	37.67	37.67	8	+0.54(+1.44%)
Feb 15, 2019	36.32	37.14	36.32	37.14	645	+1.49(+4.17%)
Feb 14, 2019	35.74	35.74	35.16	35.65	1,831	+0.17(+0.47%)
Feb 13, 2019	35.35	35.48	35.35	35.48	108	+0.11(+0.32%)
Feb 12, 2019	35.37	35.37	35.37	35.37	0	+0.82(+2.37%)
Feb 11, 2019	34.55	34.55	34.55	34.55	37	+0.88(+2.62%)
Feb 08, 2019	33.44	33.67	33.44	33.67	538	+0.51(+1.55%)
Feb 07, 2019	33.90	33.90	33.16	33.16	874	-1.17(-3.40%)
Feb 06, 2019	34.33	34.33	34.33	34.33	0	-0.10(-0.29%)
Feb 05, 2019	34.23	34.42	34.07	34.42	215	+0.20(+0.57%)
Feb 04, 2019	34.23	34.23	34.23	34.23	24	+0.02(+0.05%)
Feb 01, 2019	33.95	34.21	33.95	34.21	2,906	+0.18(+0.53%)
Jan 31, 2019	34.03	34.03	34.03	34.03	55	+0.91(+2.76%)
Jan 30, 2019	33.11	33.11	33.11	33.11	122	-0.39(-1.16%)
Jan 29, 2019	34.04	34.10	33.50	33.50	631	-0.59(-1.72%)
Jan 28, 2019	34.09	34.09	34.09	34.09	26	-0.52(-1.52%)
Jan 25, 2019	34.61	34.61	34.61	34.61	107	+0.70(+2.07%)
Jan 24, 2019	33.91	33.91	33.91	33.91	2	-0.28(-0.83%)
Jan 23, 2019	34.46	34.68	34.20	34.20	1,927	+0.61(+1.83%)
Jan 22, 2019	33.58	33.58	33.58	33.58	11	-0.70(-2.05%)
Jan 18, 2019	34.28	34.28	34.28	34.28	0	+0.74(+2.20%)
Jan 17, 2019	33.55	33.55	33.55	33.55	1	-0.43(-1.26%)
Jan 16, 2019	33.97	33.97	33.97	33.97	1	+0.11(+0.33%)
Jan 15, 2019	33.86	33.86	33.86	33.86	11	-0.11(-0.33%)
Jan 14, 2019	33.97	33.97	33.97	33.97	0	+0.17(+0.51%)
Jan 11, 2019	33.80	33.80	33.80	33.80	107	+0.36(+1.08%)
Jan 10, 2019	33.44	33.44	33.44	33.44	1	-0.04(-0.11%)
Jan 09, 2019	33.48	33.48	33.48	33.48	0	+0.11(+0.33%)
Jan 08, 2019	33.36	33.36	33.36	33.36	0	+0.32(+0.97%)
Jan 07, 2019	33.04	33.04	33.04	33.04	2	+1.45(+4.60%)
Jan 04, 2019	31.59	31.59	31.59	31.59	107	+1.19(+3.90%)
Jan 03, 2019	30.41	30.41	30.41	30.41	27	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.