Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.220	2.270	2.130	2.250	1,209,200	+0.03(+1.35%)
Mar 28, 2019	2.030	2.240	1.980	2.220	2,031,094	+0.21(+10.45%)
Mar 27, 2019	1.660	2.030	1.660	2.010	1,592,861	+0.33(+19.64%)
Mar 26, 2019	1.740	1.780	1.650	1.680	1,160,309	-0.08(-4.55%)
Mar 25, 2019	1.810	1.921	1.720	1.760	1,035,827	-0.09(-4.86%)
Mar 22, 2019	1.710	1.900	1.700	1.850	956,500	+0.17(+10.12%)
Mar 21, 2019	1.850	1.960	1.670	1.680	1,464,114	-0.18(-9.68%)
Mar 20, 2019	1.980	1.980	1.850	1.860	1,346,112	-0.13(-6.53%)
Mar 19, 2019	2.110	2.139	1.990	1.990	847,097	-0.10(-4.78%)
Mar 18, 2019	2.300	2.340	2.010	2.090	1,496,832	-0.20(-8.73%)
Mar 15, 2019	2.450	2.540	2.074	2.290	4,711,300	+0.26(+12.81%)
Mar 14, 2019	2.090	2.180	2.010	2.030	733,021	-0.06(-2.87%)
Mar 13, 2019	2.110	2.130	2.050	2.090	2,640,058	+0.01(+0.48%)
Mar 12, 2019	2.400	2.430	2.060	2.080	867,782	-0.38(-15.45%)
Mar 11, 2019	2.450	2.520	2.400	2.460	365,316	-0.01(-0.40%)
Mar 08, 2019	2.980	2.980	2.415	2.470	530,000	-0.17(-6.44%)
Mar 07, 2019	2.840	2.860	2.610	2.640	271,600	-0.21(-7.37%)
Mar 06, 2019	3.160	3.180	2.840	2.850	277,683	-0.32(-10.09%)
Mar 05, 2019	3.360	3.360	3.160	3.170	90,045	-0.20(-5.93%)
Mar 04, 2019	3.380	3.450	3.340	3.370	236,947	-0.02(-0.59%)
Mar 01, 2019	3.330	3.450	3.320	3.390	161,200	+0.07(+2.11%)
Feb 28, 2019	3.330	3.410	3.245	3.320	175,507	-0.04(-1.19%)
Feb 27, 2019	3.470	3.530	3.360	3.360	209,523	-0.14(-4.00%)
Feb 26, 2019	3.410	3.530	3.370	3.500	208,044	+0.08(+2.34%)
Feb 25, 2019	3.350	3.450	3.200	3.420	244,435	+0.07(+2.09%)
Feb 22, 2019	3.360	3.510	3.180	3.350	391,000	+0.05(+1.52%)
Feb 21, 2019	3.250	3.320	3.240	3.300	298,717	+0.04(+1.23%)
Feb 20, 2019	3.100	3.280	3.050	3.260	589,192	+0.15(+4.82%)
Feb 19, 2019	2.920	3.130	2.920	3.110	301,688	+0.17(+5.78%)
Feb 15, 2019	2.950	3.010	2.910	2.940	244,600	-0.01(-0.34%)
Feb 14, 2019	2.850	2.970	2.820	2.950	212,177	+0.07(+2.43%)
Feb 13, 2019	2.740	2.890	2.740	2.880	202,439	+0.14(+5.11%)
Feb 12, 2019	2.840	2.840	2.700	2.740	148,287	-0.07(-2.49%)
Feb 11, 2019	2.760	2.830	2.730	2.810	121,819	+0.06(+2.18%)
Feb 08, 2019	2.780	2.840	2.730	2.750	137,400	-0.06(-2.14%)
Feb 07, 2019	2.930	2.966	2.795	2.810	305,641	-0.17(-5.70%)
Feb 06, 2019	2.980	3.030	2.890	2.980	191,443	-0.01(-0.33%)
Feb 05, 2019	2.960	3.050	2.940	2.990	139,541	+0.04(+1.36%)
Feb 04, 2019	2.970	2.980	2.910	2.950	169,976	-0.02(-0.67%)
Feb 01, 2019	2.980	2.990	2.890	2.970	195,700	+0.00(+0.00%)
Jan 31, 2019	2.990	3.030	2.915	2.970	182,430	-0.03(-1.00%)
Jan 30, 2019	2.930	3.010	2.880	3.000	424,837	+0.07(+2.39%)
Jan 29, 2019	2.890	2.940	2.870	2.930	172,923	+0.02(+0.69%)
Jan 28, 2019	2.850	2.930	2.810	2.910	194,327	-0.01(-0.34%)
Jan 25, 2019	2.870	2.930	2.850	2.920	134,100	+0.06(+2.10%)
Jan 24, 2019	2.880	2.880	2.830	2.860	116,480	+0.00(+0.00%)
Jan 23, 2019	2.780	2.860	2.730	2.860	294,162	+0.09(+3.25%)
Jan 22, 2019	2.900	2.930	2.710	2.770	222,414	-0.15(-5.14%)
Jan 18, 2019	2.970	3.030	2.860	2.920	201,200	-0.05(-1.68%)
Jan 17, 2019	2.880	2.970	2.860	2.970	273,612	+0.06(+2.06%)
Jan 16, 2019	2.890	3.000	2.880	2.910	223,232	+0.02(+0.69%)
Jan 15, 2019	2.850	2.900	2.844	2.890	236,312	+0.03(+1.05%)
Jan 14, 2019	2.850	2.900	2.810	2.860	106,797	-0.01(-0.35%)
Jan 11, 2019	2.870	2.910	2.820	2.870	147,300	-0.01(-0.35%)
Jan 10, 2019	2.960	2.960	2.850	2.880	144,102	-0.10(-3.36%)
Jan 09, 2019	2.960	3.010	2.940	2.980	240,414	+0.05(+1.71%)
Jan 08, 2019	2.880	2.930	2.790	2.930	205,274	+0.10(+3.53%)
Jan 07, 2019	2.790	2.880	2.760	2.830	175,318	+0.05(+1.80%)
Jan 04, 2019	2.750	2.900	2.750	2.780	204,800	+0.08(+2.96%)
Jan 03, 2019	2.740	2.820	2.650	2.700	254,139	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.