Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.430	1.470	1.400	1.410	53,500	-0.02(-1.40%)
Mar 28, 2019	1.420	1.470	1.410	1.430	77,509	+0.01(+0.70%)
Mar 27, 2019	1.440	1.455	1.410	1.420	136,386	-0.01(-0.70%)
Mar 26, 2019	1.470	1.490	1.430	1.430	146,404	-0.03(-2.05%)
Mar 25, 2019	1.490	1.500	1.440	1.460	58,389	-0.05(-3.31%)
Mar 22, 2019	1.500	1.540	1.450	1.510	113,500	+0.01(+0.67%)
Mar 21, 2019	1.540	1.550	1.480	1.500	144,324	-0.05(-3.23%)
Mar 20, 2019	1.530	1.560	1.450	1.550	101,943	+0.02(+1.31%)
Mar 19, 2019	1.580	1.600	1.530	1.530	54,413	-0.03(-1.92%)
Mar 18, 2019	1.550	1.600	1.530	1.560	181,635	+0.00(+0.00%)
Mar 15, 2019	1.540	1.560	1.500	1.560	228,100	+0.01(+0.65%)
Mar 14, 2019	1.550	1.560	1.410	1.550	313,467	+0.01(+0.65%)
Mar 13, 2019	1.530	1.570	1.520	1.540	165,491	+0.01(+0.65%)
Mar 12, 2019	1.550	1.580	1.520	1.530	107,051	-0.03(-1.92%)
Mar 11, 2019	1.550	1.580	1.530	1.560	132,951	+0.03(+1.96%)
Mar 08, 2019	1.540	1.590	1.510	1.530	90,900	-0.02(-1.29%)
Mar 07, 2019	1.520	1.600	1.510	1.550	276,723	+0.04(+2.65%)
Mar 06, 2019	1.610	1.610	1.495	1.510	466,821	-0.10(-6.21%)
Mar 05, 2019	1.560	1.630	1.560	1.610	390,060	+0.05(+3.21%)
Mar 04, 2019	1.550	1.620	1.510	1.560	557,489	+0.07(+4.70%)
Mar 01, 2019	1.430	1.500	1.430	1.490	464,000	+0.07(+4.93%)
Feb 28, 2019	1.450	1.470	1.410	1.420	119,895	-0.03(-2.07%)
Feb 27, 2019	1.490	1.530	1.420	1.450	432,780	-0.03(-2.03%)
Feb 26, 2019	1.480	1.530	1.400	1.480	480,523	+0.02(+1.37%)
Feb 25, 2019	1.420	1.470	1.400	1.460	617,795	+0.08(+5.80%)
Feb 22, 2019	1.320	1.380	1.320	1.380	262,100	+0.07(+5.34%)
Feb 21, 2019	1.330	1.350	1.310	1.310	343,525	-0.02(-1.50%)
Feb 20, 2019	1.380	1.380	1.312	1.330	210,084	-0.03(-2.21%)
Feb 19, 2019	1.400	1.420	1.341	1.360	683,381	-0.04(-2.86%)
Feb 15, 2019	1.430	1.480	1.400	1.400	232,100	-0.03(-2.10%)
Feb 14, 2019	1.390	1.450	1.390	1.430	129,934	+0.03(+2.14%)
Feb 13, 2019	1.360	1.400	1.360	1.400	138,078	+0.03(+2.19%)
Feb 12, 2019	1.370	1.400	1.340	1.370	123,111	+0.02(+1.48%)
Feb 11, 2019	1.320	1.370	1.320	1.350	245,018	+0.03(+2.27%)
Feb 08, 2019	1.340	1.350	1.310	1.320	315,600	+0.00(+0.00%)
Feb 07, 2019	1.260	1.340	1.250	1.320	2,517,550	+0.04(+3.13%)
Feb 06, 2019	1.240	1.290	1.230	1.280	124,708	+0.05(+4.07%)
Feb 05, 2019	1.240	1.280	1.210	1.230	162,297	-0.01(-0.81%)
Feb 04, 2019	1.240	1.260	1.230	1.240	84,403	-0.01(-0.80%)
Feb 01, 2019	1.260	1.275	1.230	1.250	72,400	-0.01(-0.79%)
Jan 31, 2019	1.270	1.270	1.220	1.260	51,778	+0.02(+1.61%)
Jan 30, 2019	1.270	1.280	1.210	1.240	142,644	-0.03(-2.36%)
Jan 29, 2019	1.280	1.300	1.250	1.270	94,437	-0.03(-2.31%)
Jan 28, 2019	1.270	1.300	1.240	1.300	65,578	+0.03(+2.36%)
Jan 25, 2019	1.250	1.300	1.250	1.270	113,500	+0.01(+0.79%)
Jan 24, 2019	1.260	1.300	1.240	1.260	102,319	-0.02(-1.56%)
Jan 23, 2019	1.350	1.350	1.270	1.280	240,001	-0.06(-4.48%)
Jan 22, 2019	1.380	1.380	1.310	1.340	132,858	-0.05(-3.60%)
Jan 18, 2019	1.400	1.400	1.340	1.390	92,900	+0.01(+0.72%)
Jan 17, 2019	1.380	1.400	1.370	1.380	70,011	-0.01(-0.72%)
Jan 16, 2019	1.410	1.430	1.368	1.390	79,240	-0.04(-2.80%)
Jan 15, 2019	1.380	1.430	1.360	1.430	102,716	+0.06(+4.38%)
Jan 14, 2019	1.390	1.410	1.365	1.370	118,757	-0.02(-1.44%)
Jan 11, 2019	1.380	1.410	1.370	1.390	95,900	-0.01(-0.71%)
Jan 10, 2019	1.350	1.440	1.311	1.400	161,109	+0.04(+2.94%)
Jan 09, 2019	1.400	1.427	1.303	1.360	165,837	-0.02(-1.45%)
Jan 08, 2019	1.310	1.430	1.310	1.380	1,067,559	+0.08(+6.15%)
Jan 07, 2019	1.300	1.400	1.280	1.300	245,516	+0.05(+4.00%)
Jan 04, 2019	1.220	1.330	1.180	1.250	110,300	+0.04(+3.31%)
Jan 03, 2019	1.270	1.294	1.200	1.210	82,019	-0.06(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.