Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 896.65 901.87 889.73 898.28 0 +6.52(+0.73%)
Mar 28, 2019 889.71 895.07 883.21 891.76 0 +1.77(+0.20%)
Mar 27, 2019 891.49 899.35 882.32 889.99 0 -4.22(-0.47%)
Mar 26, 2019 889.31 898.93 885.14 894.21 0 +13.08(+1.48%)
Mar 25, 2019 881.05 890.27 875.56 881.13 0 -3.12(-0.35%)
Mar 22, 2019 900.67 903.33 880.28 884.25 0 -21.07(-2.33%)
Mar 21, 2019 891.34 908.21 888.81 905.32 0 +9.49(+1.06%)
Mar 20, 2019 895.48 903.58 889.35 895.83 0 -1.09(-0.12%)
Mar 19, 2019 897.79 906.02 891.77 896.92 0 +1.49(+0.17%)
Mar 18, 2019 889.42 900.59 883.34 895.43 0 +6.19(+0.70%)
Mar 15, 2019 897.17 902.76 884.05 889.24 0 -4.79(-0.54%)
Mar 14, 2019 892.68 899.64 886.35 894.04 0 +4.21(+0.47%)
Mar 13, 2019 882.82 894.20 879.30 889.83 0 +9.53(+1.08%)
Mar 12, 2019 885.42 894.87 876.00 880.30 0 -4.72(-0.53%)
Mar 11, 2019 862.65 888.33 859.02 885.01 0 +19.04(+2.20%)
Mar 08, 2019 856.72 868.64 851.85 865.97 0 +2.80(+0.32%)
Mar 07, 2019 861.10 869.37 850.69 863.17 0 -0.52(-0.06%)
Mar 06, 2019 869.87 879.04 860.62 863.68 0 -16.18(-1.84%)
Mar 05, 2019 890.26 898.94 873.62 879.87 0 -11.89(-1.33%)
Mar 04, 2019 896.97 905.14 884.11 891.76 0 -2.90(-0.32%)
Mar 01, 2019 901.52 905.48 886.85 894.66 0 -0.58(-0.06%)
Feb 28, 2019 906.08 909.84 891.61 895.25 0 -11.41(-1.26%)
Feb 27, 2019 904.34 911.45 897.28 906.65 0 +6.65(+0.74%)
Feb 26, 2019 902.62 909.75 893.69 900.01 0 -6.22(-0.69%)
Feb 25, 2019 922.31 925.75 901.37 906.22 0 +25.56(+2.90%)
Feb 22, 2019 876.40 883.00 871.66 880.66 0 +7.80(+0.89%)
Feb 21, 2019 875.08 881.02 868.49 872.86 0 -5.12(-0.58%)
Feb 20, 2019 877.61 882.73 870.97 877.98 0 +1.82(+0.21%)
Feb 19, 2019 872.14 879.99 867.89 876.16 0 +1.88(+0.22%)
Feb 15, 2019 867.40 878.43 863.63 874.28 0 +13.94(+1.62%)
Feb 14, 2019 865.07 869.96 854.41 860.34 0 -12.96(-1.48%)
Feb 13, 2019 865.42 878.04 860.88 873.30 0 +11.32(+1.31%)
Feb 12, 2019 855.34 866.18 850.13 861.98 0 +12.47(+1.47%)
Feb 11, 2019 848.36 854.50 841.84 849.51 0 +5.69(+0.67%)
Feb 08, 2019 841.66 849.51 830.35 843.82 0 -2.07(-0.24%)
Feb 07, 2019 854.53 858.77 839.06 845.89 0 -14.38(-1.67%)
Feb 06, 2019 862.36 870.90 854.23 860.27 0 -1.02(-0.12%)
Feb 05, 2019 854.26 864.19 846.68 861.29 0 +11.48(+1.35%)
Feb 04, 2019 847.46 852.99 838.42 849.81 0 +3.13(+0.37%)
Feb 01, 2019 851.45 858.38 838.63 846.68 0 -2.85(-0.34%)
Jan 31, 2019 843.32 863.40 833.61 849.54 0 +19.47(+2.35%)
Jan 30, 2019 820.63 837.23 811.21 830.07 0 +14.46(+1.77%)
Jan 29, 2019 811.55 828.28 802.45 815.60 0 +7.95(+0.98%)
Jan 28, 2019 808.49 810.81 797.65 807.65 0 -9.86(-1.21%)
Jan 25, 2019 811.61 824.21 807.60 817.50 0 +12.11(+1.50%)
Jan 24, 2019 807.32 817.72 797.88 805.39 0 +0.61(+0.08%)
Jan 23, 2019 807.32 816.04 793.41 804.79 0 +9.12(+1.15%)
Jan 22, 2019 808.74 809.87 789.13 795.67 0 -18.06(-2.22%)
Jan 18, 2019 813.86 820.35 804.85 813.73 0 +7.37(+0.91%)
Jan 17, 2019 790.98 810.43 787.14 806.37 0 +12.68(+1.60%)
Jan 16, 2019 788.91 798.93 784.17 793.69 0 +5.39(+0.68%)
Jan 15, 2019 789.01 796.99 781.82 788.29 0 -5.76(-0.73%)
Jan 14, 2019 787.98 799.24 784.77 794.05 0 -0.81(-0.10%)
Jan 11, 2019 790.60 796.26 784.70 794.87 0 -3.36(-0.42%)
Jan 10, 2019 783.26 799.75 778.59 798.23 0 +12.93(+1.65%)
Jan 09, 2019 786.82 793.83 776.00 785.30 0 +1.65(+0.21%)
Jan 08, 2019 789.12 796.58 771.95 783.65 0 +5.24(+0.67%)
Jan 07, 2019 776.65 784.57 764.58 778.41 0 +8.76(+1.14%)
Jan 04, 2019 754.78 773.53 749.00 769.65 0 +24.07(+3.23%)
Jan 03, 2019 760.56 768.37 737.16 745.59 0 -21.65(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.