Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4000	0.4200	0.4000	0.4200	9,000	+0.02(+5.00%)
Mar 28, 2019	0.4050	0.4050	0.4000	0.4000	15,672	-0.02(-4.76%)
Mar 27, 2019	0.4000	0.4200	0.4000	0.4200	23,699	+0.04(+10.53%)
Mar 26, 2019	0.4000	0.4000	0.3800	0.3800	24,400	-0.02(-5.00%)
Mar 25, 2019	0.4000	0.4000	0.4000	0.4000	1,333	+0.00(+0.00%)
Mar 22, 2019	0.4200	0.4200	0.4000	0.4000	14,300	+0.00(+0.00%)
Mar 21, 2019	0.3950	0.4000	0.3700	0.4000	75,304	+0.01(+2.56%)
Mar 20, 2019	0.3500	0.3900	0.3500	0.3900	60,000	+0.02(+5.41%)
Mar 19, 2019	0.3500	0.3700	0.3500	0.3700	8,000	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.