Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	87.42	87.81	86.60	87.15	16,869,020	+0.45(+0.52%)
Mar 28, 2019	86.09	86.78	85.87	86.71	14,461,768	+0.97(+1.13%)
Mar 27, 2019	85.99	86.48	85.30	85.73	14,812,935	-0.29(-0.34%)
Mar 26, 2019	85.94	86.44	85.08	86.03	18,568,030	+0.85(+1.00%)
Mar 25, 2019	85.74	86.59	84.45	85.17	24,428,586	-0.71(-0.83%)
Mar 22, 2019	87.66	88.09	85.68	85.89	36,140,632	-2.68(-3.02%)
Mar 21, 2019	89.10	89.10	88.06	88.57	22,939,186	-1.42(-1.58%)
Mar 20, 2019	91.63	91.82	89.89	89.99	17,327,228	-1.96(-2.13%)
Mar 19, 2019	93.15	93.33	91.73	91.95	14,970,533	-0.34(-0.36%)
Mar 18, 2019	91.72	92.80	91.69	92.28	15,023,507	+0.55(+0.60%)
Mar 15, 2019	90.75	91.95	90.60	91.73	28,819,142	+1.04(+1.15%)
Mar 14, 2019	89.97	91.15	89.93	90.69	12,691,091	+0.82(+0.91%)
Mar 13, 2019	89.70	90.38	89.50	89.87	15,125,471	+0.30(+0.34%)
Mar 12, 2019	90.05	90.22	89.33	89.57	11,867,636	-0.27(-0.30%)
Mar 11, 2019	89.52	90.00	89.25	89.84	11,339,726	+1.15(+1.30%)
Mar 08, 2019	87.81	88.88	87.81	88.69	12,291,492	+0.03(+0.04%)
Mar 07, 2019	88.89	89.08	87.95	88.65	14,757,339	-0.65(-0.72%)
Mar 06, 2019	89.42	90.03	89.15	89.30	10,532,485	-0.34(-0.37%)
Mar 05, 2019	89.65	90.01	88.90	89.63	12,607,562	-0.07(-0.08%)
Mar 04, 2019	90.33	91.19	88.91	89.70	14,478,526	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.