Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.25	34.89	34.12	34.81	236,747	+0.76(+2.24%)
Mar 28, 2019	33.54	34.09	33.54	34.05	183,770	+0.52(+1.55%)
Mar 27, 2019	33.90	34.03	33.45	33.53	260,325	-0.44(-1.29%)
Mar 26, 2019	34.40	34.45	33.69	33.97	181,452	-0.16(-0.46%)
Mar 25, 2019	33.77	34.36	33.42	34.12	410,258	+0.31(+0.91%)
Mar 22, 2019	35.57	35.57	33.67	33.82	418,492	-1.84(-5.17%)
Mar 21, 2019	34.77	36.14	33.98	35.66	447,831	+0.47(+1.35%)
Mar 20, 2019	36.35	36.35	35.13	35.19	216,592	-1.05(-2.91%)
Mar 19, 2019	37.26	37.38	36.14	36.24	141,723	-0.75(-2.02%)
Mar 18, 2019	36.71	37.11	36.48	36.99	246,518	+0.12(+0.33%)
Mar 15, 2019	36.53	37.32	36.38	36.86	433,637	+0.71(+1.97%)
Mar 14, 2019	35.78	36.40	35.77	36.15	256,021	+0.32(+0.91%)
Mar 13, 2019	36.50	36.50	35.76	35.83	268,883	-0.52(-1.43%)
Mar 12, 2019	37.30	37.30	36.28	36.35	157,831	-0.94(-2.52%)
Mar 11, 2019	35.61	37.61	35.61	37.29	532,003	+1.86(+5.26%)
Mar 08, 2019	34.91	36.06	34.91	35.42	292,090	+0.20(+0.57%)
Mar 07, 2019	35.13	35.96	34.93	35.22	252,822	-0.52(-1.45%)
Mar 06, 2019	36.29	36.34	35.74	35.74	260,724	-0.68(-1.88%)
Mar 05, 2019	36.77	37.52	36.31	36.43	186,432	-0.40(-1.07%)
Mar 04, 2019	37.06	37.45	36.35	36.82	229,533	-0.11(-0.29%)
Mar 01, 2019	36.43	37.32	36.22	36.93	368,273	+0.85(+2.36%)
Feb 28, 2019	37.06	37.12	36.06	36.07	290,966	-1.09(-2.93%)
Feb 27, 2019	37.08	37.42	36.36	37.16	225,684	+0.06(+0.17%)
Feb 26, 2019	38.47	38.57	36.71	37.10	550,026	-1.44(-3.74%)
Feb 25, 2019	36.81	38.90	36.72	38.54	595,302	+0.79(+2.09%)
Feb 22, 2019	36.46	37.87	36.19	37.75	491,372	+1.57(+4.34%)
Feb 21, 2019	36.13	36.29	35.57	36.18	280,269	+0.06(+0.17%)
Feb 20, 2019	35.57	36.44	35.22	36.12	167,631	+0.61(+1.71%)
Feb 19, 2019	35.48	35.99	35.03	35.51	255,663	-0.04(-0.12%)
Feb 15, 2019	35.93	36.17	35.42	35.56	166,941	-0.32(-0.88%)
Feb 14, 2019	35.71	36.00	35.36	35.87	126,898	+0.14(+0.39%)
Feb 13, 2019	35.98	36.18	35.61	35.73	189,497	-0.24(-0.68%)
Feb 12, 2019	35.35	35.99	35.18	35.98	232,711	+0.92(+2.61%)
Feb 11, 2019	35.54	35.76	34.59	35.06	244,481	-0.33(-0.94%)
Feb 08, 2019	34.62	35.58	34.56	35.39	305,256	+0.39(+1.12%)
Feb 07, 2019	34.99	35.30	34.56	35.00	392,069	-0.36(-1.01%)
Feb 06, 2019	34.98	35.91	34.98	35.36	517,117	+0.57(+1.63%)
Feb 05, 2019	34.31	34.84	34.28	34.79	574,956	+0.56(+1.63%)
Feb 04, 2019	34.22	34.29	33.58	34.23	321,022	+0.15(+0.43%)
Feb 01, 2019	34.15	34.78	33.68	34.08	561,759	+0.11(+0.33%)
Jan 31, 2019	34.00	34.46	33.43	33.97	1,063,431	-0.03(-0.08%)
Jan 30, 2019	31.73	35.19	31.34	34.00	2,227,657	+1.53(+4.70%)
Jan 29, 2019	33.22	33.33	31.91	32.47	943,094	-0.75(-2.26%)
Jan 28, 2019	32.12	33.53	31.73	33.22	614,485	+0.44(+1.36%)
Jan 25, 2019	31.83	32.96	31.67	32.78	258,911	+1.26(+4.01%)
Jan 24, 2019	30.61	31.73	30.34	31.51	425,908	+1.20(+3.97%)
Jan 23, 2019	30.48	30.82	30.04	30.31	407,550	+0.10(+0.35%)
Jan 22, 2019	31.84	32.17	30.16	30.21	738,581	-1.85(-5.77%)
Jan 18, 2019	31.38	32.29	31.04	32.05	968,539	+1.42(+4.64%)
Jan 17, 2019	30.37	31.04	30.08	30.63	586,535	+0.00(+0.00%)
Jan 16, 2019	30.30	31.00	30.15	30.63	353,445	+0.37(+1.24%)
Jan 15, 2019	30.00	30.46	29.85	30.26	630,289	+0.25(+0.84%)
Jan 14, 2019	30.51	30.51	29.00	30.00	522,731	-0.68(-2.22%)
Jan 11, 2019	31.02	31.32	30.47	30.68	163,124	-0.43(-1.37%)
Jan 10, 2019	30.37	31.53	30.37	31.11	353,925	+0.53(+1.74%)
Jan 09, 2019	29.42	31.32	29.42	30.58	443,698	+1.51(+5.19%)
Jan 08, 2019	28.77	29.62	28.03	29.07	807,918	-0.37(-1.27%)
Jan 07, 2019	29.40	29.86	29.09	29.45	243,990	+0.08(+0.27%)
Jan 04, 2019	29.23	29.66	28.92	29.37	350,110	+0.49(+1.69%)
Jan 03, 2019	29.77	30.08	28.60	28.88	402,729	-1.43(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.