Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.68	32.80	29.76	31.47	225,600	+1.23(+4.07%)
Mar 28, 2019	28.19	31.02	27.55	30.24	292,037	+2.50(+9.01%)
Mar 27, 2019	26.84	28.57	25.89	27.74	238,742	+1.35(+5.12%)
Mar 26, 2019	24.75	26.87	24.56	26.39	222,201	+1.93(+7.89%)
Mar 25, 2019	24.69	24.89	24.05	24.46	18,219	+0.08(+0.33%)
Mar 22, 2019	25.20	25.47	24.20	24.38	27,200	-0.81(-3.22%)
Mar 21, 2019	24.64	26.00	24.40	25.19	135,927	+0.79(+3.24%)
Mar 20, 2019	25.15	25.31	24.24	24.40	9,595	-0.55(-2.20%)
Mar 19, 2019	24.75	25.84	24.75	24.95	29,539	+0.20(+0.81%)
Mar 18, 2019	25.09	25.98	24.50	24.75	13,647	+0.05(+0.20%)
Mar 15, 2019	24.91	26.75	24.70	24.70	73,500	-0.21(-0.84%)
Mar 14, 2019	25.25	25.31	23.75	24.91	14,383	-0.62(-2.43%)
Mar 13, 2019	25.29	25.89	24.80	25.53	177,616	+0.76(+3.07%)
Mar 12, 2019	25.90	26.48	23.62	24.77	122,491	-1.14(-4.40%)
Mar 11, 2019	27.46	28.49	24.74	25.91	120,168	-1.15(-4.25%)
Mar 08, 2019	28.90	29.04	26.99	27.06	26,900	-1.52(-5.32%)
Mar 07, 2019	27.56	29.47	27.56	28.58	24,451	+1.03(+3.74%)
Mar 06, 2019	27.68	28.80	27.36	27.55	59,023	-0.46(-1.64%)
Mar 05, 2019	27.20	28.53	27.00	28.01	16,462	+0.68(+2.49%)
Mar 04, 2019	28.10	28.47	26.75	27.33	19,252	-0.32(-1.16%)
Mar 01, 2019	27.94	28.17	26.90	27.65	12,300	+0.30(+1.10%)
Feb 28, 2019	28.50	28.50	26.45	27.35	16,564	-1.14(-4.00%)
Feb 27, 2019	27.69	28.49	27.09	28.49	14,868	+1.48(+5.48%)
Feb 26, 2019	28.30	28.47	26.50	27.01	20,549	-0.96(-3.43%)
Feb 25, 2019	29.45	29.55	27.45	27.97	35,548	-0.92(-3.18%)
Feb 22, 2019	27.12	28.89	27.00	28.89	19,300	+1.76(+6.49%)
Feb 21, 2019	27.48	28.97	26.85	27.13	24,050	-0.65(-2.34%)
Feb 20, 2019	30.44	30.44	26.12	27.78	48,440	-0.20(-0.71%)
Feb 19, 2019	28.80	29.28	27.81	27.98	12,998	-1.22(-4.18%)
Feb 15, 2019	29.70	30.40	28.52	29.20	30,300	-0.25(-0.85%)
Feb 14, 2019	28.88	30.00	28.65	29.45	7,553	+0.19(+0.65%)
Feb 13, 2019	29.82	29.82	27.41	29.26	7,792	+0.36(+1.25%)
Feb 12, 2019	30.93	32.29	28.30	28.90	76,065	-2.04(-6.59%)
Feb 11, 2019	29.00	30.98	28.86	30.94	29,509	+2.17(+7.54%)
Feb 08, 2019	27.87	29.19	27.75	28.77	22,200	+0.89(+3.21%)
Feb 07, 2019	27.92	28.45	26.96	27.88	26,127	-0.12(-0.45%)
Feb 06, 2019	26.16	28.47	26.15	28.00	22,038	+1.85(+7.07%)
Feb 05, 2019	26.52	27.37	25.40	26.15	27,455	-0.85(-3.15%)
Feb 04, 2019	25.52	27.49	25.52	27.00	11,716	+1.49(+5.84%)
Feb 01, 2019	26.42	27.77	25.50	25.51	34,000	-0.90(-3.41%)
Jan 31, 2019	27.18	27.94	25.50	26.41	27,559	-0.05(-0.19%)
Jan 30, 2019	28.01	28.04	25.52	26.46	34,997	-1.04(-3.78%)
Jan 29, 2019	29.22	29.50	27.16	27.50	56,143	+0.15(+0.55%)
Jan 28, 2019	25.48	28.50	25.48	27.35	100,619	+1.35(+5.19%)
Jan 25, 2019	25.51	26.39	25.00	26.00	39,000	+0.55(+2.16%)
Jan 24, 2019	26.57	27.30	25.08	25.45	50,040	-0.92(-3.49%)
Jan 23, 2019	28.69	29.47	25.55	26.37	35,314	-2.28(-7.96%)
Jan 22, 2019	30.57	32.49	28.25	28.65	62,911	-2.38(-7.67%)
Jan 18, 2019	31.71	32.47	30.87	31.03	158,600	-0.37(-1.18%)
Jan 17, 2019	30.63	32.62	30.06	31.40	57,610	+0.53(+1.72%)
Jan 16, 2019	32.00	32.00	30.60	30.87	55,575	-1.13(-3.53%)
Jan 15, 2019	32.10	33.24	31.75	32.00	12,509	-0.05(-0.16%)
Jan 14, 2019	32.95	34.57	31.78	32.05	33,776	-1.87(-5.51%)
Jan 11, 2019	33.56	34.93	32.56	33.92	27,700	-0.11(-0.32%)
Jan 10, 2019	33.43	35.00	33.43	34.03	33,999	-0.16(-0.47%)
Jan 09, 2019	35.00	35.32	33.89	34.19	81,056	-0.49(-1.41%)
Jan 08, 2019	34.99	36.00	33.01	34.68	150,148	+0.31(+0.90%)
Jan 07, 2019	34.56	35.64	33.07	34.37	65,794	-0.34(-0.98%)
Jan 04, 2019	35.00	35.84	33.17	34.71	63,600	+0.37(+1.08%)
Jan 03, 2019	33.35	34.90	33.35	34.34	47,688	+0.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.