Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	123.28	123.28	122.00	122.25	5,170	-0.61(-0.49%)
Mar 28, 2019	122.47	122.86	121.94	122.86	9,638	+0.67(+0.55%)
Mar 27, 2019	120.67	122.44	120.15	122.19	10,663	+1.47(+1.22%)
Mar 26, 2019	119.81	121.35	119.73	120.71	11,559	+2.17(+1.83%)
Mar 25, 2019	119.11	119.75	118.30	118.54	16,480	-2.92(-2.40%)
Mar 22, 2019	123.56	123.87	120.76	121.46	10,376	-1.89(-1.53%)
Mar 21, 2019	122.82	123.63	122.59	123.35	6,900	+0.44(+0.35%)
Mar 20, 2019	123.36	123.36	121.51	122.91	7,825	-0.23(-0.18%)
Mar 19, 2019	121.72	123.14	121.69	123.14	13,805	-0.18(-0.15%)
Mar 18, 2019	122.64	123.32	122.42	123.32	8,125	+0.70(+0.57%)
Mar 15, 2019	122.41	123.03	121.84	122.62	8,152	-0.09(-0.07%)
Mar 14, 2019	122.62	122.92	121.35	122.71	10,928	-0.57(-0.46%)
Mar 13, 2019	124.86	124.86	123.14	123.27	10,538	-0.59(-0.48%)
Mar 12, 2019	124.81	124.81	123.69	123.87	11,106	-2.08(-1.65%)
Mar 11, 2019	124.77	125.94	124.53	125.94	6,241	+0.67(+0.53%)
Mar 08, 2019	123.84	125.28	123.84	125.28	5,293	-0.06(-0.04%)
Mar 07, 2019	126.35	126.35	124.74	125.33	9,469	+0.30(+0.24%)
Mar 06, 2019	124.92	125.92	124.92	125.03	7,524	+0.23(+0.18%)
Mar 05, 2019	126.37	126.37	124.69	124.80	17,409	-0.53(-0.42%)
Mar 04, 2019	126.38	126.50	124.39	125.33	13,455	+1.00(+0.81%)
Mar 01, 2019	124.57	124.57	123.86	124.33	5,188	+0.35(+0.28%)
Feb 28, 2019	126.54	126.56	123.84	123.98	11,234	-2.24(-1.77%)
Feb 27, 2019	125.73	126.22	125.53	126.22	5,876	-0.93(-0.73%)
Feb 26, 2019	126.37	127.52	126.34	127.14	13,371	+1.46(+1.16%)
Feb 25, 2019	125.77	126.41	125.28	125.68	13,069	-0.42(-0.34%)
Feb 22, 2019	125.99	126.56	125.75	126.11	4,764	+0.49(+0.39%)
Feb 21, 2019	125.62	125.62	125.02	125.61	8,112	-0.36(-0.28%)
Feb 20, 2019	125.20	126.93	125.19	125.97	12,442	+1.92(+1.55%)
Feb 19, 2019	123.54	124.61	123.52	124.06	10,744	-0.15(-0.12%)
Feb 15, 2019	122.72	124.50	122.72	124.21	9,317	+1.93(+1.58%)
Feb 14, 2019	120.94	122.77	120.73	122.28	9,330	+1.67(+1.39%)
Feb 13, 2019	120.17	121.08	120.17	120.61	6,367	+0.28(+0.24%)
Feb 12, 2019	120.30	120.33	119.75	120.33	8,040	+0.98(+0.82%)
Feb 11, 2019	118.77	119.63	118.77	119.34	10,484	-0.07(-0.06%)
Feb 08, 2019	118.81	119.95	118.44	119.41	10,376	+0.29(+0.25%)
Feb 07, 2019	118.64	119.29	118.29	119.12	10,181	+0.38(+0.32%)
Feb 06, 2019	118.22	119.00	118.07	118.74	10,175	+0.63(+0.54%)
Feb 05, 2019	117.30	118.51	116.98	118.11	15,141	+0.93(+0.80%)
Feb 04, 2019	117.07	117.17	116.18	117.17	11,387	-0.21(-0.18%)
Feb 01, 2019	117.90	117.90	116.66	117.38	8,152	+1.18(+1.02%)
Jan 31, 2019	116.79	117.52	116.20	116.20	14,951	-0.05(-0.04%)
Jan 30, 2019	115.59	116.99	115.25	116.25	6,716	+0.30(+0.26%)
Jan 29, 2019	114.25	116.50	114.05	115.94	10,716	-0.52(-0.45%)
Jan 28, 2019	115.20	116.56	115.20	116.46	6,054	-1.22(-1.04%)
Jan 25, 2019	117.29	117.89	117.28	117.68	4,658	+0.92(+0.78%)
Jan 24, 2019	117.16	117.16	116.22	116.77	7,269	+0.06(+0.05%)
Jan 23, 2019	116.08	117.21	116.03	116.71	6,228	+0.75(+0.65%)
Jan 22, 2019	115.84	117.29	115.84	115.95	10,281	-0.26(-0.23%)
Jan 18, 2019	116.87	116.87	115.97	116.22	13,870	+0.19(+0.16%)
Jan 17, 2019	115.30	116.03	114.57	116.03	14,236	-0.74(-0.63%)
Jan 16, 2019	117.12	117.49	116.73	116.77	10,748	+0.96(+0.83%)
Jan 15, 2019	115.27	116.42	115.27	115.80	9,201	+1.29(+1.12%)
Jan 14, 2019	114.20	114.88	113.68	114.52	17,444	-3.30(-2.80%)
Jan 11, 2019	117.31	118.27	116.45	117.81	15,987	-0.10(-0.09%)
Jan 10, 2019	116.47	117.92	116.42	117.92	13,286	+0.09(+0.08%)
Jan 09, 2019	116.89	118.28	116.89	117.82	14,729	+1.65(+1.42%)
Jan 08, 2019	116.59	116.59	115.35	116.17	14,665	+0.95(+0.82%)
Jan 07, 2019	114.56	116.04	114.56	115.22	11,997	+3.12(+2.78%)
Jan 04, 2019	109.90	112.53	109.76	112.11	14,505	+2.64(+2.42%)
Jan 03, 2019	110.46	110.63	108.99	109.46	14,422	+0.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.